MonstaVerse Historical Data

MONSTR Page 2
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.0₁₀2
-0.02%
$ 12,838 $ 10
Jun 29, 2023 $ 0.0₁₀2
-0.07%
$ 12,836 $ 10
Jun 28, 2023 $ 0.0₁₀201
+0.05%
$ 12,847 $ 10
Jun 27, 2023 $ 0.0₁₀2
-0.04%
$ 12,835 $ 10
Jun 26, 2023 $ 0.0₁₀2
-0.08%
$ 12,837 $ 10
Jun 25, 2023 $ 0.0₁₀201
+0.02%
$ 12,846 $ 10
Jun 24, 2023 $ 0.0₁₀2
-0.08%
$ 12,828 $ 10
Jun 23, 2023 $ 0.0₁₀2
+0.07%
$ 12,843 $ 10
Jun 22, 2023 $ 0.0₁₀2
-0.08%
$ 12,842 $ 10
Jun 21, 2023 $ 0.0₁₀2
-0.04%
$ 12,832 $ 10
Jun 20, 2023 $ 0.0₁₀2
+0.18%
$ 12,825 $ 10
Jun 19, 2023 $ 0.0₁₀2
-0.27%
$ 12,809 $ 10
Jun 18, 2023 $ 0.0₁₀201
+0.06%
$ 12,846 $ 10
Jun 17, 2023 $ 0.0₁₀2
+0.07%
$ 12,841 $ 10
Jun 16, 2023 $ 0.0₁₀2
+0.01%
$ 12,832 $ 10
Jun 15, 2023 $ 0.0₁₀2
-0.02%
$ 12,830 $ 10
Jun 14, 2023 $ 0.0₁₀2
+0.07%
$ 12,834 $ 10
Jun 13, 2023 $ 0.0₁₀2
-0.06%
$ 12,826 $ 10
Jun 12, 2023 $ 0.0₁₀2
-0.07%
$ 12,839 $ 10
Jun 11, 2023 $ 0.0₁₀201
-0.10%
$ 12,849 $ 10
Jun 10, 2023 $ 0.0₁₀201
+0.14%
$ 12,859 $ 10
Jun 9, 2023 $ 0.0₁₀2
-0.12%
$ 12,836 $ 10
Jun 8, 2023 $ 0.0₁₀201
+0.09%
$ 12,855 $ 10
Jun 7, 2023 $ 0.0₁₀2
+235.78%
$ 12,837 $ 10
Jun 6, 2023 $ 0.0₁₁597
+3.93%
$ 3,824 $ 3
Jun 5, 2023 $ 0.0₁₀192
-0.15%
$ 12,306 $ 87
Jun 4, 2023 $ 0.0₁₀192
-0.07%
$ 12,321 $ 87
Jun 3, 2023 $ 0.0₁₀193
+0.14%
$ 12,333 $ 87
Jun 2, 2023 $ 0.0₁₀191
-6.68%
$ 12,247 $ 28
Jun 1, 2023 $ 0.0₁₀205
+0.97%
$ 13,125 $ 123
May 31, 2023 $ 0.0₁₀204
+0.44%
$ 13,039 $ 127
May 30, 2023 $ 0.0₁₀203
+10.80%
$ 12,987 $ 123
May 29, 2023 $ 0.0₁₀181
+34.64%
$ 11,584 $ 101
May 28, 2023 $ 0.0₁₀134
-35.87%
$ 8,606 $ 152
May 27, 2023 $ 0.0₁₀209
+200.59%
$ 13,417 $ 2
May 26, 2023 $ 0.0₁₁698
-66.08%
$ 4,471 $ 1
May 25, 2023 $ 0.0₁₀206
-0.49%
$ 13,183 $ 2
May 24, 2023 $ 0.0₁₀207
+0.17%
$ 13,246 $ 9
May 23, 2023 $ 0.0₁₁63
-69.32%
$ 4,039 $ 6
May 22, 2023 $ 0.0₁₀206
+15.22%
$ 13,166 $ 38
May 21, 2023 $ 0.0₁₀178
+18.43%
$ 11,434 $ 88
May 20, 2023 $ 0.0₁₀151
+7.16%
$ 9,686 $ 87
May 19, 2023 $ 0.0₁₀14
-16.19%
$ 8,996 $ 82
May 18, 2023 $ 0.0₁₀165
+21.60%
$ 10,568 $ 72
May 17, 2023 $ 0.0₁₀136
+6.88%
$ 8,699 $ 66
May 16, 2023 $ 0.0₁₀126
-31.12%
$ 8,065 $ 74
May 15, 2023 $ 0.0₁₀18
-20.18%
$ 11,542 $ 78
May 14, 2023 $ 0.0₁₀226
+73.01%
$ 14,463 $ 330
May 13, 2023 $ 0.0₁₀128
+19.70%
$ 8,208 $ 61
May 12, 2023 $ 0.0₁₀107
+8.29%
$ 6,881 $ 55