MonstaVerse Historical Data

MONSTR Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0₁₁98
+37.36%
$ 6,280 $ 50
May 10, 2023 $ 0.0₁₁711
-25.92%
$ 4,557 $ 39
May 9, 2023 $ 0.0₁₀102
+5.11%
$ 6,527 $ 45
May 8, 2023 $ 0.0₁₁97
-7.12%
$ 6,214 $ 53
May 7, 2023 $ 0.0₁₀103
+77.65%
$ 6,595 $ 33
May 6, 2023 $ 0.0₁₀112
+27.55%
$ 7,146 $ 22
May 5, 2023 $ 0.0₁₁89
-16.66%
$ 5,704 $ 53
May 4, 2023 $ 0.0₁₀106
-47.52%
$ 6,770 $ 67
May 3, 2023 $ 0.0₁₀201
+0.06%
$ 12,908 $ 20
May 2, 2023 $ 0.0₁₀141
-5.02%
$ 9,017 $ 47
May 1, 2023 $ 0.0₁₀147
+10.66%
$ 9,448 $ 83
Apr 30, 2023 $ 0.0₁₀135
-2.55%
$ 8,656 $ 61
Apr 29, 2023 $ 0.0₁₀141
+1.35%
$ 9,033 $ 63
Apr 28, 2023 $ 0.0₁₀14
-19.55%
$ 8,996 $ 78
Apr 27, 2023 $ 0.0₁₀175
-7.49%
$ 11,217 $ 77
Apr 26, 2023 $ 0.0₁₀189
+4.25%
$ 12,099 $ 82
Apr 25, 2023 $ 0.0₁₀179
+0.95%
$ 11,442 $ 92
Apr 24, 2023 $ 0.0₁₀177
+2.36%
$ 11,348 $ 86
Apr 23, 2023 $ 0.0₁₀175
-6.21%
$ 11,223 $ 85
Apr 22, 2023 $ 0.0₁₀186
+0.27%
$ 11,938 $ 86
Apr 21, 2023 $ 0.0₁₀185
+4.21%
$ 11,827 $ 128
Apr 20, 2023 $ 0.0₁₀179
+2.05%
$ 11,495 $ 88
Apr 19, 2023 $ 0.0₁₀174
-6.14%
$ 11,124 $ 82
Apr 18, 2023 $ 0.0₁₀184
+6.27%
$ 11,800 $ 94
Apr 17, 2023 $ 0.0₁₀173
-3.62%
$ 11,082 $ 84
Apr 16, 2023 $ 0.0₁₀18
+52.84%
$ 11,553 $ 82
Apr 15, 2023 $ 0.0₁₀119
+80.78%
$ 7,626 $ 239
Apr 14, 2023 $ 0.0₁₁658
+3.86%
$ 4,217 $ 1
Apr 13, 2023 $ 0.0₁₁634
-66.12%
$ 4,062 $ 1
Apr 12, 2023 $ 0.0₁₀187
+202.05%
$ 11,995 $ 2
Apr 11, 2023 $ 0.0₁₁608
-67.66%
$ 3,894 $ 2
Apr 10, 2023 $ 0.0₁₁553
-70.88%
$ 3,541 $ 1
Apr 9, 2023 $ 0.0₁₀19
+273.74%
$ 12,154 $ 1
Apr 8, 2023 $ 0.0₁₁506
-66.87%
$ 3,240 $ 1
Apr 7, 2023 $ 0.0₁₀153
+77.61%
$ 9,782 $ 16
Apr 6, 2023 $ 0.0₁₁86
-46.85%
$ 5,511 $ 5
Apr 5, 2023 $ 0.0₁₀151
-14.53%
$ 9,703 $ 15
Apr 4, 2023 $ 0.0₁₀177
-7.73%
$ 11,353 $ 15
Apr 3, 2023 $ 0.0₁₁479
-75.10%
$ 3,069 $ 1
Apr 2, 2023 $ 0.0₁₀192
-0.12%
$ 12,317 $ 1
Apr 1, 2023 $ 0.0₁₀192
+0.10%
$ 12,329 $ 5
Mar 31, 2023 $ 0.0₁₀192
-0.92%
$ 12,330 $ 204
Mar 30, 2023 $ 0.0₁₀194
+1.90%
$ 12,443 $ 56
Download