LIL BUB Historical Data

BUB
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0₅454
+0.37%
$ -- $ 151
May 12 $ 0.0000115
+0.00%
$ -- $ 840
May 5 $ 0.0₅754
+0.00%
$ -- $ 682
Apr 28 $ 0.0₅791
+0.00%
$ -- $ 693
Apr 21 $ 0.0₅761
+0.00%
$ -- $ 654
Apr 14 $ 0.0₅881
+0.00%
$ -- $ 397
Apr 7 $ 0.0₅707
+0.00%
$ -- $ 9,943
Mar 17 $ 0.0000299
+0.00%
$ -- $ 2
Oct 28 $ 0.000167
+12.86%
$ -- $ 4,693
Oct 21 $ 0.00016
-7.95%
$ 148,531 $ 58,919
Oct 14 $ 0.000176
+103.58%
$ 175,927 $ 12,253
Oct 7 $ 0.0000967
+66.52%
$ -- $ 1,206
Sep 30 $ 0.000062
-2.42%
$ -- $ 63
Sep 23 $ 0.0000609
+4.42%
$ 63,509 $ 266
Sep 16 $ 0.0000617
+13.26%
$ 58,348 $ 435
Sep 9 $ 0.0000594
+2.35%
$ 54,423 $ 1,727
Sep 2 $ 0.0000529
-54.88%
$ 53,562 $ 2,744
Aug 26 $ 0.000117
-93.69%
$ 117,347 $ 69,562
Aug 19 $ 0.00317
-54.78%
$ 1.86 million $ 54,165
Aug 12 $ 0.00764
-31.76%
$ 6.99 million $ 46,304
Download