LIL BUB Historical Data

BUB
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0₅454
+0.00%
$ -- $ 2
Mar 11, 2026 $ 0.0₅458
+1.37%
$ -- $ 149
May 12, 2025 $ 0.0000115
+0.00%
$ -- $ 840
May 5, 2025 $ 0.0₅754
+0.00%
$ -- $ 682
Apr 28, 2025 $ 0.0₅791
+0.00%
$ -- $ 693
Apr 21, 2025 $ 0.0₅761
+0.00%
$ -- $ 654
Apr 14, 2025 $ 0.0₅881
+0.00%
$ -- $ 397
Apr 7, 2025 $ 0.0₅707
+0.00%
$ -- $ 9,943
Mar 17, 2025 $ 0.0000299
+0.00%
$ -- $ 2
Oct 30, 2024 $ 0.000167
-0.26%
$ -- $ 608
Oct 29, 2024 $ 0.000167
+20.90%
$ 167,082 $ 3,981
Oct 28, 2024 $ 0.000138
-6.52%
$ 138,439 $ 104
Oct 27, 2024 $ 0.000149
-7.73%
$ 148,531 $ 4,792
Oct 26, 2024 $ 0.00016
+22.65%
$ 160,432 $ 1,263
Oct 25, 2024 $ 0.000141
-7.18%
$ -- $ 243
Oct 24, 2024 $ 0.000147
-5.16%
$ 147,284 $ 388
Oct 23, 2024 $ 0.000155
-27.07%
$ 155,195 $ 3,485
Oct 22, 2024 $ 0.000219
-43.59%
$ 218,593 $ 1,812
Oct 21, 2024 $ 0.000399
+129.03%
$ 399,155 $ 51,729
Oct 20, 2024 $ 0.000176
+104.80%
$ 175,927 $ 10,014
Oct 19, 2024 $ 0.0000853
-1.29%
$ 85,300 $ 2,240
Oct 12, 2024 $ 0.0000967
+0.71%
$ -- $ 101
Oct 11, 2024 $ 0.000096
+2.98%
$ 96,002 $ 250
Oct 9, 2024 $ 0.0000563
-2.53%
$ 56,277 $ 424
Oct 8, 2024 $ 0.0000578
-0.48%
$ 57,757 $ 431
Sep 30, 2024 $ 0.000062
-2.42%
$ 62,013 $ 63
Sep 29, 2024 $ 0.0000635
-0.32%
$ 63,509 $ 65
Sep 28, 2024 $ 0.0000609
-0.79%
$ 60,886 $ 39
Sep 27, 2024 $ 0.0000615
+1.98%
$ 61,531 $ 141
Sep 26, 2024 $ 0.0000604
+2.65%
$ 60,404 $ 42
Sep 25, 2024 $ 0.0000588
-1.54%
$ 58,819 $ 17
Sep 23, 2024 $ 0.0000595
+1.99%
$ -- $ 27
Sep 22, 2024 $ 0.0000584
-2.25%
$ 58,348 $ 27
Sep 21, 2024 $ 0.0000617
+0.39%
$ -- $ 30
Sep 20, 2024 $ 0.0000614
+2.16%
$ 61,380 $ 38
Sep 19, 2024 $ 0.0000601
+1.23%
$ 60,082 $ 289
Sep 18, 2024 $ 0.0000537
-0.87%
$ 53,711 $ 29
Sep 17, 2024 $ 0.0000541
+0.78%
$ 54,115 $ 31
Sep 16, 2024 $ 0.0000538
-1.24%
$ 53,774 $ 18
Sep 15, 2024 $ 0.0000544
-8.35%
$ 54,423 $ 302
Sep 14, 2024 $ 0.0000594
-2.03%
$ 59,347 $ 449
Sep 13, 2024 $ 0.0000605
+13.71%
$ 60,493 $ 337
Sep 12, 2024 $ 0.0000533
+2.05%
$ 53,250 $ 127
Sep 11, 2024 $ 0.0000523
-6.85%
$ 52,254 $ 445
Sep 10, 2024 $ 0.0000561
-3.85%
$ 56,093 $ 298
Sep 9, 2024 $ 0.0000584
+0.72%
$ 58,403 $ 72
Sep 8, 2024 $ 0.0000536
+1.12%
$ 53,562 $ 59
Sep 7, 2024 $ 0.0000529
+5.31%
$ 52,933 $ 101
Sep 6, 2024 $ 0.0000503
-13.39%
$ 50,255 $ 375
Sep 5, 2024 $ 0.0000859
-0.13%
$ -- $ 45
Download