Bnbjak Historical Data

BNBJAK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₅234
+0.00%
$ 2,345 $ 1
Yesterday, at 6 PM $ 0.0₅234
+0.00%
$ 2,345 $ 1
Apr 14, 2 PM $ 0.0₅289
+0.00%
$ 2,888 $ 120
Apr 14, 6 AM $ 0.0₅277
+0.00%
$ 2,766 $ 37
Apr 1, 9 AM $ 0.0₅299
+0.00%
$ 2,987 $ 91
Mar 30, 4 PM $ 0.0₅28
+0.00%
$ 2,799 $ 50
Mar 5, 11 PM $ 0.0₅282
+0.00%
$ 2,824 $ 4
Feb 4, 10 AM $ 0.0₅329
+0.42%
$ 3,288 $ 15
Jan 18, 1 AM $ 0.0₅471
+4.06%
$ 4,707 $ 132
Jan 13, 11 PM $ 0.0₅471
-1.09%
$ 4,705 $ 186
Jan 13, 10 PM $ 0.0₅468
+0.55%
$ 4,678 $ 130
Jan 13, 1 PM $ 0.0₅444
+0.00%
$ 4,438 $ 75
Jan 11, 5 PM $ 0.0₅455
+0.00%
$ 4,548 $ 861,670
Jan 10, 5 PM $ 0.0₅455
+0.00%
$ -- $ 862,154
Jan 10, 8 AM $ 0.0₅447
+0.00%
$ 4,468 $ 857,934
Jan 10, 6 AM $ 0.0₅447
+0.00%
$ 4,471 $ 858,774
Jan 10, 4 AM $ 0.0₅448
+0.00%
$ 4,481 $ 857,396
Jan 9, 4 PM $ 0.0₅446
+0.00%
$ 4,457 $ 852,251
Jan 9, 10 AM $ 0.0₅451
+0.00%
$ -- $ 843,791
Jan 9, 9 AM $ 0.0₅459
+0.00%
$ 4,594 $ 845,448
Jan 9, 3 AM $ 0.0₅48
+0.00%
$ 4,796 $ 848,407
Jan 8, 8 PM $ 0.0₅496
-0.01%
$ 4,960 $ 840,146
Jan 8, 12 PM $ 0.0₅497
-1.98%
$ 4,969 $ 838,315
Jan 8, 11 AM $ 0.0₅51
+0.00%
$ 5,103 $ 838,163
Jan 8, 10 AM $ 0.0₅512
+0.59%
$ 5,115 $ 840,254
Jan 8, 8 AM $ 0.0₅537
-0.04%
$ 5,373 $ 841,974
Jan 8, 7 AM $ 0.0₅544
+0.69%
$ 5,439 $ 838,862
Jan 8, 3 AM $ 0.0₅554
-1.51%
$ 5,543 $ 849,598
Jan 7, 11 PM $ 0.0₅569
+0.00%
$ 5,688 $ 854,586
Jan 7, 6 PM $ 0.0₅57
+0.00%
$ 5,701 $ 853,404
Jan 7, 3 PM $ 0.0₅569
-0.12%
$ 5,695 $ 855,217
Jan 7, 1 PM $ 0.0₅533
-2.66%
$ 5,330 $ 858,416
Jan 7, 12 PM $ 0.0₅552
+3.73%
$ 5,517 $ 859,997
Jan 7, 11 AM $ 0.0₅525
+0.64%
$ 5,249 $ 864,362
Jan 7, 10 AM $ 0.0₅525
-2.01%
$ 5,247 $ 864,021
Jan 7, 9 AM $ 0.0₅539
+2.24%
$ 5,385 $ 878,608
Jan 7, 8 AM $ 0.0₅525
+0.00%
$ 5,248 $ 890,568
Jan 7, 7 AM $ 0.0₅523
+0.56%
$ 5,232 $ 886,590
Jan 7, 6 AM $ 0.0₅518
-0.26%
$ 5,176 $ 886,368
Jan 7, 4 AM $ 0.0₅542
-6.53%
$ 5,420 $ 886,463
Jan 7, 3 AM $ 0.0₅589
+0.04%
$ 5,886 $ 886,755
Jan 7, 1 AM $ 0.0₅582
-3.59%
$ 5,818 $ 886,511
Jan 7, 12 AM $ 0.0₅605
-0.21%
$ 6,054 $ 892,840
Jan 6, 11 PM $ 0.0₅603
+0.00%
$ 6,034 $ 902,850
Jan 6, 10 PM $ 0.0₅604
-1.25%
$ 6,045 $ 897,721
Jan 6, 5 PM $ 0.0₅611
+0.62%
$ 6,113 $ 892,069
Jan 6, 4 PM $ 0.0₅607
+0.00%
$ 6,074 $ 895,682
Jan 6, 10 AM $ 0.0000395
+0.43%
$ 39,456 $ 885,305
Jan 6, 9 AM $ 0.0000397
-3.98%
$ 39,728 $ 862,785
Jan 6, 8 AM $ 0.0000408
-9.88%
$ 40,778 $ 808,047
Download