Bnbjak Historical Data

BNBJAK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.0000451
-12.64%
$ 45,095 $ 780,059
Jan 6, 6 AM $ 0.0000523
-8.45%
$ 52,317 $ 756,408
Jan 6, 5 AM $ 0.0000559
-30.87%
$ 55,948 $ 721,354
Jan 6, 4 AM $ 0.0000806
+15.71%
$ 80,626 $ 679,564
Jan 6, 3 AM $ 0.0000698
-7.87%
$ 69,751 $ 631,538
Jan 6, 2 AM $ 0.0000768
-14.87%
$ 79,799 $ 589,455
Jan 6, 1 AM $ 0.0000907
+11.22%
$ 90,663 $ 552,567
Jan 6, 12 AM $ 0.0000817
-10.71%
$ 82,002 $ 534,418
Jan 5, 11 PM $ 0.0000903
+19.89%
$ 90,319 $ 515,522
Jan 5, 10 PM $ 0.0000752
+23.93%
$ -- $ 501,356
Jan 5, 9 PM $ 0.0000607
-37.20%
$ -- $ 477,979
Jan 5, 8 PM $ 0.0000956
-12.09%
$ -- $ 439,985
Jan 5, 7 PM $ 0.000107
-10.08%
$ -- $ 410,238
Jan 5, 6 PM $ 0.000121
+4.48%
$ -- $ 389,636
Jan 5, 5 PM $ 0.000117
+0.33%
$ -- $ 365,325
Jan 5, 4 PM $ 0.000117
-2.18%
$ -- $ 345,155
Jan 5, 3 PM $ 0.000121
+3.19%
$ -- $ 320,308
Jan 5, 2 PM $ 0.000118
+4.77%
$ -- $ 294,932
Jan 5, 1 PM $ 0.000111
-1.52%
$ -- $ 274,352
Jan 5, 12 PM $ 0.00011
-5.18%
$ -- $ 246,420
Jan 5, 11 AM $ 0.000116
-7.01%
$ -- $ 225,294
Jan 5, 10 AM $ 0.000126
+3.31%
$ -- $ 194,112
Jan 5, 9 AM $ 0.000126
+10.39%
$ -- $ 843,323
Jan 5, 8 AM $ 0.000115
-7.38%
$ -- $ 819,725
Jan 5, 7 AM $ 0.000125
+0.64%
$ -- $ 790,452
Jan 5, 6 AM $ 0.000123
-15.90%
$ -- $ 767,779
Jan 5, 5 AM $ 0.000145
-2.01%
$ -- $ 736,419
Jan 5, 4 AM $ 0.000151
-12.02%
$ -- $ 716,246
Jan 5, 3 AM $ 0.000171
-6.19%
$ -- $ 694,505
Jan 5, 2 AM $ 0.000182
+13.33%
$ -- $ 671,435
Jan 5, 1 AM $ 0.000162
-0.73%
$ -- $ 653,382
Jan 5, 12 AM $ 0.000162
+5.77%
$ -- $ 627,773
Jan 4, 11 PM $ 0.000155
-9.58%
$ -- $ 600,119
Jan 4, 10 PM $ 0.000169
+0.08%
$ -- $ 576,960
Jan 4, 9 PM $ 0.000169
+1.09%
$ -- $ 559,575
Jan 4, 8 PM $ 0.000166
-8.06%
$ -- $ 538,954
Jan 4, 7 PM $ 0.000178
+2.24%
$ -- $ 515,563
Jan 4, 6 PM $ 0.000173
+6.37%
$ -- $ 488,222
Jan 4, 5 PM $ 0.000162
+18.16%
$ -- $ 464,850
Jan 4, 4 PM $ 0.000139
+0.03%
$ -- $ 426,566
Jan 4, 3 PM $ 0.000141
-1.26%
$ -- $ 391,138
Download