Trench Helmet Historical Data

HELMET Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.0₅348
+76.69%
$ 3,480 $ 3,666
Aug 31, 2025 $ 0.0₅21
+0.21%
$ -- $ 5
Aug 30, 2025 $ 0.0₅21
-1.57%
$ 2,100 $ 7
Aug 29, 2025 $ 0.0₅214
-29.00%
$ 2,137 $ 100
Aug 28, 2025 $ 0.0₅216
-35.80%
$ 2,162 $ 368
Aug 27, 2025 $ 0.0₅338
+8.34%
$ 3,372 $ 207
Aug 26, 2025 $ 0.0₅314
-20.33%
$ 3,129 $ 185
Aug 25, 2025 $ 0.0₅394
+8.04%
$ 3,928 $ 2,623
Aug 24, 2025 $ 0.0₅36
+52.75%
$ 3,641 $ 384
Aug 23, 2025 $ 0.0₅234
-39.52%
$ 2,354 $ 946
Aug 22, 2025 $ 0.0₅346
+193.72%
$ 3,463 $ 2,349
Aug 21, 2025 $ 0.0₅128
-41.88%
$ 1,271 $ 157
Aug 20, 2025 $ 0.0₅228
-41.87%
$ 2,203 $ 259
Aug 19, 2025 $ 0.0₅401
-27.23%
$ 3,916 $ 1,618
Aug 18, 2025 $ 0.0₅551
-53.95%
$ 5,505 $ 7,858
Download