Trench Helmet Historical Data

HELMET Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.0₅211
-9.09%
$ 2,102 $ 1
Sep 13, 2025 $ 0.0₅233
-6.36%
$ 2,327 $ 46
Sep 12, 2025 $ 0.0₅248
+0.54%
$ 2,481 $ 4
Sep 11, 2025 $ 0.0₅247
+15.01%
$ 2,468 $ 57
Sep 10, 2025 $ 0.0₅21
+1.48%
$ -- $ 0.01
Sep 9, 2025 $ 0.0₅207
-1.03%
$ 2,066 $ 2
Sep 8, 2025 $ 0.0₅209
+4.19%
$ 2,087 $ 10
Sep 7, 2025 $ 0.0₅195
+0.84%
$ 1,948 $ 57
Sep 6, 2025 $ 0.0₅193
-23.18%
$ 1,933 $ 56
Sep 5, 2025 $ 0.0₅252
-3.68%
$ 2,521 $ 148
Sep 4, 2025 $ 0.0₅352
+4.96%
$ 3,535 $ 81
Sep 3, 2025 $ 0.0₅336
+3.27%
$ 3,351 $ 0
Sep 2, 2025 $ 0.0₅325
+16.15%
$ 3,250 $ 355
Sep 1, 2025 $ 0.0₅348
+76.69%
$ 3,480 $ 3,666
Aug 31, 2025 $ 0.0₅21
+0.21%
$ -- $ 5
Aug 30, 2025 $ 0.0₅21
-1.57%
$ 2,100 $ 7
Aug 29, 2025 $ 0.0₅214
-29.00%
$ 2,137 $ 100
Aug 28, 2025 $ 0.0₅216
-35.80%
$ 2,162 $ 368
Aug 27, 2025 $ 0.0₅338
+8.34%
$ 3,372 $ 207
Aug 26, 2025 $ 0.0₅314
-20.33%
$ 3,129 $ 185
Aug 25, 2025 $ 0.0₅394
+8.04%
$ 3,928 $ 2,623
Aug 24, 2025 $ 0.0₅36
+52.75%
$ 3,641 $ 384
Aug 23, 2025 $ 0.0₅234
-39.52%
$ 2,354 $ 946
Aug 22, 2025 $ 0.0₅346
+193.72%
$ 3,463 $ 2,349
Aug 21, 2025 $ 0.0₅128
-41.88%
$ 1,271 $ 157
Aug 20, 2025 $ 0.0₅228
-41.87%
$ 2,203 $ 259
Aug 19, 2025 $ 0.0₅401
-27.23%
$ 3,916 $ 1,618
Aug 18, 2025 $ 0.0₅551
-53.95%
$ 5,505 $ 7,858
Download