Trench Helmet Historical Data

HELMET Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.0₆145
+2.24%
$ 145 $ 0
Jun 24, 5 PM $ 0.0₆142
-0.87%
$ 142 $ 0.1
Jun 24, 4 PM $ 0.0₆146
+0.14%
$ 146 $ 0.1
Jun 24, 3 PM $ 0.0₆146
-1.14%
$ 146 $ 0.1
Jun 24, 2 PM $ 0.0₆148
+0.04%
$ 148 $ 0.1
Jun 24, 1 PM $ 0.0₆148
-1.17%
$ 148 $ 0.1
Jun 24, 12 PM $ 0.0₆151
-0.58%
$ 151 $ 0.1
Jun 24, 11 AM $ 0.0₆151
+0.60%
$ 151 $ 0.1
Jun 24, 10 AM $ 0.0₆151
-0.27%
$ 151 $ 0.1
Jun 24, 9 AM $ 0.0₆151
-0.42%
$ 151 $ 0.1
Jun 24, 8 AM $ 0.0₆152
+0.39%
$ 152 $ 0.1
Jun 24, 7 AM $ 0.0₆152
+0.02%
$ 152 $ 0.1
Jun 24, 6 AM $ 0.0₆152
-0.30%
$ 152 $ 0.1
Jun 24, 5 AM $ 0.0₆153
+1.38%
$ 153 $ 0.1
Jun 24, 4 AM $ 0.0₆15
-0.25%
$ 150 $ 0.1
Jun 24, 3 AM $ 0.0₆151
+0.05%
$ 151 $ 0.1
Jun 24, 2 AM $ 0.0₆151
-0.13%
$ 151 $ 0.1
Jun 24, 1 AM $ 0.0₆152
+0.18%
$ 152 $ 0.01
Jun 24, 12 AM $ 0.0₆152
+0.68%
$ 152 $ 0.01
Jun 23, 11 PM $ 0.0₆151
+0.04%
$ 151 $ 0.01
Jun 23, 10 PM $ 0.0₆151
+0.33%
$ 151 $ 0.01
Jun 23, 9 PM $ 0.0₆15
+0.23%
$ 150 $ 0.01
Jun 23, 8 PM $ 0.0₆15
+0.13%
$ 150 $ 0.01
Jun 23, 7 PM $ 0.0₆15
-0.08%
$ 150 $ 0.01
Jun 23, 6 PM $ 0.0₆149
+0.00%
$ 149 $ 0.01
Jun 23, 3 PM $ 0.0₆151
-0.56%
$ 151 $ 0
Jun 23, 2 PM $ 0.0₆152
-0.21%
$ 152 $ 0
Jun 23, 1 PM $ 0.0₆152
+0.38%
$ 152 $ 0
May 12, 6 AM $ 0.0₆278
+0.81%
$ 278 $ 0.01
May 12, 5 AM $ 0.0₆275
+0.66%
$ 275 $ 0.01
May 12, 4 AM $ 0.0₆274
-0.68%
$ 274 $ 0.01
May 12, 3 AM $ 0.0₆278
-0.10%
$ 278 $ 0.01
May 12, 2 AM $ 0.0₆274
+0.09%
$ 274 $ 0.01
May 12, 1 AM $ 0.0₆274
-2.24%
$ 274 $ 0.01
May 12, 12 AM $ 0.0₆281
+1.27%
$ 281 $ 0.01
May 11, 11 PM $ 0.0₆277
-0.19%
$ 277 $ 0.01
May 11, 10 PM $ 0.0₆279
+0.25%
$ 279 $ 0.01
May 11, 9 PM $ 0.0₆277
-0.64%
$ 277 $ 0.01
May 11, 8 PM $ 0.0₆28
-0.29%
$ 280 $ 0.01
May 11, 7 PM $ 0.0₆284
+0.17%
$ 284 $ 0.01
May 11, 6 PM $ 0.0₆282
+0.10%
$ 282 $ 0
May 11, 5 PM $ 0.0₆278
+0.45%
$ 278 $ 0
May 11, 4 PM $ 0.0₆274
+0.23%
$ 274 $ 0
May 11, 3 PM $ 0.0₆274
+1.05%
$ 274 $ 0
May 11, 2 PM $ 0.0₆271
-0.48%
$ 271 $ 0
May 11, 1 PM $ 0.0₆273
-0.61%
$ 273 $ 0
May 11, 12 PM $ 0.0₆275
+1.04%
$ 275 $ 0
May 11, 11 AM $ 0.0₆272
+0.18%
$ 272 $ 0
May 11, 10 AM $ 0.0₆272
+0.42%
$ 272 $ 0
May 11, 9 AM $ 0.0₆269
-0.21%
$ 269 $ 0