Trench Helmet Historical Data

HELMET Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.0₆619
+0.33%
$ 619 $ 0
Dec 7, 4 PM $ 0.0₆614
-1.83%
$ 614 $ 0
Dec 7, 3 PM $ 0.0₆612
+2.36%
$ 612 $ 0
Dec 7, 2 PM $ 0.0₆6
-2.11%
$ 600 $ 0
Nov 30, 6 AM $ 0.0₆601
+0.56%
$ 601 $ 1
Nov 30, 5 AM $ 0.0₆598
-0.40%
$ 598 $ 1
Nov 15, 9 PM $ 0.0₆894
+0.36%
$ 894 $ 1
Nov 15, 8 PM $ 0.0₆893
-0.68%
$ 893 $ 1
Nov 15, 7 PM $ 0.0₆9
+0.05%
$ 900 $ 1
Nov 15, 6 PM $ 0.0₆9
+0.02%
$ 900 $ 1
Nov 15, 5 PM $ 0.0₆897
+0.01%
$ 897 $ 1
Nov 15, 4 PM $ 0.0₆895
-0.52%
$ 895 $ 1
Nov 15, 3 PM $ 0.0₆898
-0.23%
$ 898 $ 1
Nov 15, 2 PM $ 0.0₆899
-0.38%
$ 899 $ 1
Nov 15, 1 PM $ 0.0₆899
+0.52%
$ 899 $ 1
Nov 15, 12 PM $ 0.0₆893
+1.01%
$ 893 $ 1
Nov 15, 11 AM $ 0.0₆886
-0.17%
$ 886 $ 1
Nov 15, 10 AM $ 0.0₆884
+0.20%
$ 883 $ 1
Nov 15, 9 AM $ 0.0₆888
+0.82%
$ 888 $ 1
Nov 15, 8 AM $ 0.0₆889
-0.90%
$ 889 $ 1
Nov 15, 7 AM $ 0.0₆897
-0.72%
$ 897 $ 1
Nov 15, 6 AM $ 0.0₆906
+0.27%
$ 906 $ 1
Nov 15, 5 AM $ 0.0₆898
-0.24%
$ 898 $ 1
Nov 15, 4 AM $ 0.0₆901
-0.11%
$ 901 $ 1
Nov 15, 3 AM $ 0.0₆9
-0.04%
$ 900 $ 1
Nov 15, 2 AM $ 0.0₆898
+0.23%
$ 898 $ 1
Nov 15, 1 AM $ 0.0₆893
+1.24%
$ 893 $ 1
Nov 15, 12 AM $ 0.0₆882
+0.68%
$ 882 $ 1
Nov 14, 11 PM $ 0.0₆878
-0.79%
$ 878 $ 1
Nov 14, 10 PM $ 0.0₆892
+0.09%
$ 892 $ 1
Nov 14, 9 PM $ 0.0₆892
+1.05%
$ 892 $ 1
Nov 14, 8 PM $ 0.0₆882
-2.83%
$ 882 $ 0
Nov 14, 7 PM $ 0.0₆904
+0.56%
$ 904 $ 0
Nov 7, 11 AM $ 0.0₆928
-0.75%
$ 928 $ 0
Nov 7, 10 AM $ 0.0₆941
+0.44%
$ 941 $ 0
Nov 7, 9 AM $ 0.0₆932
-1.93%
$ 932 $ 0
Nov 7, 8 AM $ 0.0₆95
-0.62%
$ 950 $ 0
Nov 7, 7 AM $ 0.0₆95
+0.04%
$ 950 $ 0
Nov 7, 6 AM $ 0.0₆953
-0.49%
$ 953 $ 0
Nov 7, 5 AM $ 0.0₆956
+0.63%
$ 956 $ 0
Nov 7, 4 AM $ 0.0₆945
-0.21%
$ 945 $ 1
Nov 7, 3 AM $ 0.0₆942
-0.20%
$ 942 $ 1
Nov 7, 2 AM $ 0.0₆94
+0.82%
$ 940 $ 1
Nov 7, 1 AM $ 0.0₆928
-1.25%
$ 928 $ 1
Nov 7, 12 AM $ 0.0₆939
+0.94%
$ 939 $ 1
Nov 6, 11 PM $ 0.0₆925
-1.11%
$ 925 $ 1
Nov 6, 10 PM $ 0.0₆93
-0.82%
$ 930 $ 1
Nov 6, 9 PM $ 0.0₆936
+1.13%
$ 936 $ 1
Nov 6, 8 PM $ 0.0₆922
-0.72%
$ 922 $ 1
Nov 6, 7 PM $ 0.0₆925
-0.35%
$ 925 $ 1