Trench Helmet Historical Data

HELMET Page 4
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.0₆269
-1.98%
$ 269 $ 0
May 11, 7 AM $ 0.0₆274
-0.38%
$ 274 $ 0
May 11, 6 AM $ 0.0₆277
-4.04%
$ 277 $ 0
May 11, 5 AM $ 0.0₆291
-0.11%
$ 291 $ 0
May 11, 4 AM $ 0.0₆291
-1.32%
$ 291 $ 5
May 11, 3 AM $ 0.0₆293
-0.75%
$ 293 $ 5
May 11, 2 AM $ 0.0₆293
-2.60%
$ 293 $ 5
May 11, 1 AM $ 0.0₆301
+0.61%
$ 301 $ 5
May 11, 12 AM $ 0.0₆3
-0.07%
$ 300 $ 5
May 10, 11 PM $ 0.0₆301
-0.85%
$ 301 $ 5
May 10, 10 PM $ 0.0₆301
-1.98%
$ 301 $ 5
May 10, 9 PM $ 0.0₆307
+1.38%
$ 307 $ 5
May 10, 8 PM $ 0.0₆304
-2.65%
$ 304 $ 5
May 10, 7 PM $ 0.0₆316
-3.34%
$ 316 $ 5
May 10, 6 PM $ 0.0₆325
+3.28%
$ 324 $ 7
May 10, 5 PM $ 0.0₆319
+6.05%
$ 319 $ 7
May 10, 4 PM $ 0.0₆297
+3.12%
$ 297 $ 6
May 10, 3 PM $ 0.0₆281
+3.45%
$ 281 $ 6
May 10, 2 PM $ 0.0₆271
-0.02%
$ 271 $ 6
May 10, 1 PM $ 0.0₆269
+0.84%
$ 269 $ 6
May 10, 12 PM $ 0.0₆267
-1.75%
$ 267 $ 6
May 10, 11 AM $ 0.0₆271
-0.14%
$ 271 $ 6
May 10, 10 AM $ 0.0₆27
+1.48%
$ 270 $ 6
May 10, 9 AM $ 0.0₆265
-1.05%
$ 265 $ 6
May 10, 8 AM $ 0.0₆267
+3.14%
$ 267 $ 6
May 10, 7 AM $ 0.0₆259
+1.48%
$ 259 $ 5
May 10, 6 AM $ 0.0₆255
+0.06%
$ 255 $ 5
May 10, 5 AM $ 0.0₆255
-0.14%
$ 255 $ 5
May 10, 12 AM $ 0.0₆256
+0.39%
$ 256 $ 0
May 9, 11 PM $ 0.0₆254
-0.81%
$ 254 $ 0
May 9, 10 PM $ 0.0₆256
+0.20%
$ 256 $ 0
May 9, 9 PM $ 0.0₆256
+0.42%
$ 256 $ 0
May 9, 8 PM $ 0.0₆254
-0.17%
$ 254 $ 0
May 9, 7 PM $ 0.0₆254
-0.02%
$ 254 $ 0
May 9, 6 PM $ 0.0₆254
+0.16%
$ 254 $ 0
May 9, 5 PM $ 0.0₆254
+0.55%
$ 254 $ 0
Mar 14, 10 AM $ 0.0₆233
-0.16%
$ 233 $ 0
Mar 14, 9 AM $ 0.0₆234
+0.10%
$ 234 $ 0
Mar 14, 8 AM $ 0.0₆234
-0.03%
$ 234 $ 0
Mar 14, 7 AM $ 0.0₆233
-0.20%
$ 233 $ 0
Mar 14, 6 AM $ 0.0₆233
-1.07%
$ 233 $ 0
Mar 14, 5 AM $ 0.0₆235
-0.31%
$ 235 $ 0
Mar 14, 4 AM $ 0.0₆238
+0.44%
$ 238 $ 0
Mar 14, 3 AM $ 0.0₆237
+0.42%
$ 237 $ 0
Mar 14, 2 AM $ 0.0₆235
-0.34%
$ 235 $ 0
Mar 14, 1 AM $ 0.0₆235
+0.12%
$ 235 $ 0
Mar 14, 12 AM $ 0.0₆236
+0.00%
$ 236 $ 0
Mar 13, 11 PM $ 0.0₆236
+0.24%
$ 236 $ 0
Mar 13, 10 PM $ 0.0₆234
-0.98%
$ 234 $ 0
Mar 13, 9 PM $ 0.0₆236
-0.96%
$ 236 $ 0