Trench Helmet Historical Data

HELMET Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0₆278
-0.24%
$ 278 $ 0.001
Feb 27, 1 PM $ 0.0₆277
-0.37%
$ 277 $ 0
Feb 27, 12 PM $ 0.0₆279
-0.51%
$ 279 $ 0
Feb 27, 11 AM $ 0.0₆28
-1.53%
$ 280 $ 0
Feb 27, 10 AM $ 0.0₆286
-1.14%
$ 286 $ 0
Feb 27, 9 AM $ 0.0₆291
-0.53%
$ 291 $ 0
Feb 27, 8 AM $ 0.0₆292
+0.54%
$ 292 $ 0
Feb 27, 7 AM $ 0.0₆29
-0.31%
$ 290 $ 0
Feb 27, 6 AM $ 0.0₆291
-0.19%
$ 291 $ 0
Feb 27, 5 AM $ 0.0₆292
+0.33%
$ 292 $ 0
Feb 27, 4 AM $ 0.0₆291
+1.25%
$ 291 $ 0
Feb 27, 3 AM $ 0.0₆286
+0.17%
$ 286 $ 0
Feb 27, 2 AM $ 0.0₆286
+0.45%
$ 286 $ 0
Feb 27, 1 AM $ 0.0₆285
+0.09%
$ 285 $ 0
Feb 27, 12 AM $ 0.0₆284
-0.87%
$ 284 $ 0
Feb 26, 11 PM $ 0.0₆286
+0.41%
$ 286 $ 0
Feb 26, 10 PM $ 0.0₆285
+0.45%
$ 285 $ 0
Feb 26, 9 PM $ 0.0₆284
-0.06%
$ 284 $ 0
Feb 26, 8 PM $ 0.0₆284
-0.31%
$ 284 $ 0
Feb 26, 7 PM $ 0.0₆284
+0.71%
$ 284 $ 0
Feb 26, 6 PM $ 0.0₆281
+0.81%
$ 281 $ 0
Feb 26, 5 PM $ 0.0₆279
-0.21%
$ 279 $ 0
Feb 12, 10 AM $ 0.0₆289
+0.11%
$ 289 $ 0.01
Feb 12, 9 AM $ 0.0₆288
+0.67%
$ 288 $ 0.01
Feb 12, 8 AM $ 0.0₆285
-0.89%
$ 285 $ 0.01
Download