Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trench Helmet Historical Data

HELMET Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 10 AM $0.0000566
+0.00%
$56,608 $8,612
Sep 17, 9 AM $0.0000577
-0.13%
$57,670 $9,302
Sep 17, 8 AM $0.0000578
+0.16%
$57,808 $10,203
Sep 17, 7 AM $0.0000577
-0.16%
$57,718 $10,348
Sep 17, 6 AM $0.0000577
-5.22%
$57,724 $10,395
Sep 17, 5 AM $0.0000609
-9.79%
$60,853 $10,173
Sep 17, 4 AM $0.0000675
+0.25%
$67,503 $10,613
Sep 17, 3 AM $0.0000672
+0.21%
$67,224 $10,392
Sep 17, 2 AM $0.0000672
+0.54%
$67,163 $10,393
Sep 17, 1 AM $0.0000668
+2.54%
$66,818 $10,444
Sep 17, 12 AM $0.0000652
-0.52%
$65,182 $10,375
Sep 16, 11 PM $0.0000654
+1.55%
$65,437 $11,310
Sep 16, 10 PM $0.0000644
-7.41%
$64,439 $11,371
Sep 16, 9 PM $0.0000703
-5.46%
$70,319 $11,212
Sep 16, 8 PM $0.0000741
+0.29%
$74,068 $11,036
Sep 16, 7 PM $0.0000739
+2.14%
$73,851 $10,852
Sep 16, 6 PM $0.0000653
-1.36%
$65,339 $10,350
Sep 16, 5 PM $0.0000635
-3.10%
$63,527 $10,151
Sep 16, 4 PM $0.0000617
+0.00%
$61,657 $9,251
Sep 16, 3 PM $0.00006
+0.01%
$59,999 $9,108
Sep 16, 2 PM $0.000061
+3.40%
$61,021 $9,116
Sep 16, 1 PM $0.0000535
+0.00%
$53,509 $8,706
Sep 16, 12 PM $0.0000681
+0.00%
$68,087 $37
Sep 16, 11 AM $0.0000477
+8.72%
$47,675 $4,811
Sep 16, 10 AM $0.0000474
+0.00%
$47,361 $4,199
Sep 16, 9 AM $0.0000408
+0.00%
$40,825 $4,364
Sep 16, 8 AM $0.0000315
+7.55%
$31,528 $3,771
Sep 16, 7 AM $0.0000296
+0.00%
$29,631 $4,191
Sep 16, 6 AM $0.0000296
+0.01%
$29,587 $4,186
Sep 16, 5 AM $0.0000297
-3.62%
$29,686 $4,233
Sep 16, 4 AM $0.0000314
+0.00%
$31,383 $4,292
Sep 16, 3 AM $0.0000313
-0.01%
$31,348 $4,274
Sep 16, 2 AM $0.0000317
-0.03%
$31,663 $4,295
Sep 16, 1 AM $0.0000308
+0.00%
$30,768 $4,167
Sep 16, 12 AM $0.0000316
-0.01%
$31,635 $3,932
Sep 15, 11 PM $0.0000302
+24.32%
$30,235 $3,480
Sep 15, 10 PM $0.000024
+0.00%
$24,018 $3,533
Sep 15, 9 PM $0.0000242
+0.00%
$24,238 $3,568
Sep 15, 8 PM $0.0000242
-0.29%
$24,167 $3,964
Sep 15, 7 PM $0.0000244
+0.00%
$24,384 $4,044
Sep 15, 6 PM $0.0000245
-0.02%
$24,472 $4,873
Sep 15, 5 PM $0.0000241
-0.12%
$24,118 $4,924
Sep 15, 4 PM $0.0000237
+0.00%
$23,663 $5,032
Sep 15, 3 PM $0.0000229
+0.00%
$22,937 $5,093
Sep 15, 2 PM $0.0000228
-2.36%
$22,751 $5,006
Sep 15, 1 PM $0.0000237
+0.00%
$23,700 $5,721
Sep 15, 12 PM $0.0000232
+0.02%
$23,211 $6,385
Sep 15, 11 AM $0.0000245
+0.00%
$24,529 $6,357
Sep 15, 9 AM $0.000017
+0.00%
$17,039 $13
Sep 15, 8 AM $0.0000276
-0.03%
$27,618 $6,006