Trench Helmet Historical Data

HELMET Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 PM $ 0.0₅131
+1.23%
$ 1,315 $ 8
Oct 25, 5 PM $ 0.0₅13
+0.29%
$ 1,298 $ 8
Oct 25, 4 PM $ 0.0₅129
-0.06%
$ 1,292 $ 8
Oct 25, 3 PM $ 0.0₅129
+0.98%
$ 1,295 $ 8
Oct 25, 2 PM $ 0.0₅128
+0.57%
$ 1,281 $ 8
Oct 25, 1 PM $ 0.0₅127
-0.16%
$ 1,273 $ 8
Oct 25, 12 PM $ 0.0₅127
+0.50%
$ 1,271 $ 8
Oct 25, 11 AM $ 0.0₅126
+0.10%
$ 1,260 $ 8
Oct 25, 10 AM $ 0.0₅126
-0.25%
$ 1,260 $ 8
Oct 25, 9 AM $ 0.0₅127
+0.97%
$ 1,267 $ 8
Oct 25, 8 AM $ 0.0₅125
-0.06%
$ 1,252 $ 5
Oct 25, 7 AM $ 0.0₅124
-0.27%
$ 1,235 $ 5
Oct 25, 6 AM $ 0.0₅124
-0.62%
$ 1,240 $ 0
Oct 25, 5 AM $ 0.0₅125
-0.42%
$ 1,249 $ 0
Oct 25, 4 AM $ 0.0₅125
+0.27%
$ 1,254 $ 0
Oct 25, 3 AM $ 0.0₅125
-0.18%
$ 1,255 $ 0
Oct 25, 2 AM $ 0.0₅125
+0.12%
$ 1,252 $ 0
Oct 25, 1 AM $ 0.0₅125
+0.09%
$ 1,250 $ 0
Oct 25, 12 AM $ 0.0₅125
-0.04%
$ 1,250 $ 0
Oct 24, 11 PM $ 0.0₅125
+0.24%
$ 1,250 $ 0
Oct 24, 10 PM $ 0.0₅125
+0.03%
$ 1,249 $ 0
Oct 24, 9 PM $ 0.0₅125
-0.30%
$ 1,246 $ 2
Oct 24, 8 PM $ 0.0₅125
+0.18%
$ 1,249 $ 3
Oct 24, 7 PM $ 0.0₅125
+0.53%
$ 1,250 $ 3
Oct 24, 6 PM $ 0.0₅124
+0.53%
$ 1,237 $ 3
Oct 24, 5 PM $ 0.0₅123
+0.88%
$ 1,231 $ 3
Oct 24, 4 PM $ 0.0₅122
-0.59%
$ 1,215 $ 3
Oct 24, 3 PM $ 0.0₅123
+0.69%
$ 1,225 $ 3
Oct 24, 2 PM $ 0.0₅122
-1.44%
$ 1,217 $ 3
Oct 24, 1 PM $ 0.0₅124
-0.04%
$ 1,237 $ 3
Oct 24, 12 PM $ 0.0₅124
+1.19%
$ 1,242 $ 3
Oct 24, 11 AM $ 0.0₅122
-0.23%
$ 1,222 $ 4
Oct 24, 10 AM $ 0.0₅122
-0.31%
$ 1,224 $ 4
Oct 24, 9 AM $ 0.0₅123
+0.25%
$ 1,228 $ 4
Oct 24, 8 AM $ 0.0₅123
+0.73%
$ 1,225 $ 3
Oct 24, 7 AM $ 0.0₅122
-0.19%
$ 1,223 $ 3
Oct 24, 6 AM $ 0.0₅123
+0.12%
$ 1,228 $ 3
Oct 24, 5 AM $ 0.0₅123
+0.44%
$ 1,227 $ 3
Oct 24, 4 AM $ 0.0₅122
+2.04%
$ 1,217 $ 3
Oct 24, 3 AM $ 0.0₅119
-0.48%
$ 1,189 $ 3
Oct 24, 2 AM $ 0.0₅119
-0.47%
$ 1,193 $ 3
Oct 24, 1 AM $ 0.0₅119
-0.50%
$ 1,195 $ 3
Oct 24, 12 AM $ 0.0₅119
-0.42%
$ 1,195 $ 3
Oct 23, 11 PM $ 0.0₅12
-0.22%
$ 1,198 $ 3
Oct 23, 10 PM $ 0.0₅12
+0.47%
$ 1,201 $ 3
Oct 15, 10 AM $ 0.0₅15
-0.36%
$ 1,495 $ 0
Oct 15, 9 AM $ 0.0₅149
-1.60%
$ 1,492 $ 0
Oct 15, 8 AM $ 0.0₅153
+2.23%
$ 1,530 $ 0
Oct 15, 7 AM $ 0.0₅15
-0.29%
$ 1,498 $ 0
Oct 15, 6 AM $ 0.0₅148
-1.28%
$ 1,483 $ 0