Trench Helmet Historical Data

HELMET
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.0₆278
+0.81%
$ 278 $ 0.01
May 12, 5 AM $ 0.0₆275
+0.66%
$ 275 $ 0.01
May 12, 4 AM $ 0.0₆274
-0.68%
$ 274 $ 0.01
May 12, 3 AM $ 0.0₆278
-0.10%
$ 278 $ 0.01
May 12, 2 AM $ 0.0₆274
+0.09%
$ 274 $ 0.01
May 12, 1 AM $ 0.0₆274
-2.24%
$ 274 $ 0.01
May 12, 12 AM $ 0.0₆281
+1.27%
$ 281 $ 0.01
May 11, 11 PM $ 0.0₆277
-0.19%
$ 277 $ 0.01
May 11, 10 PM $ 0.0₆279
+0.25%
$ 279 $ 0.01
May 11, 9 PM $ 0.0₆277
-0.64%
$ 277 $ 0.01
May 11, 8 PM $ 0.0₆28
-0.29%
$ 280 $ 0.01
May 11, 7 PM $ 0.0₆284
+0.17%
$ 284 $ 0.01
May 11, 6 PM $ 0.0₆282
+0.10%
$ 282 $ 0
May 11, 5 PM $ 0.0₆278
+0.45%
$ 278 $ 0
May 11, 4 PM $ 0.0₆274
+0.23%
$ 274 $ 0
May 11, 3 PM $ 0.0₆274
+1.05%
$ 274 $ 0
May 11, 2 PM $ 0.0₆271
-0.48%
$ 271 $ 0
May 11, 1 PM $ 0.0₆273
-0.61%
$ 273 $ 0
May 11, 12 PM $ 0.0₆275
+1.04%
$ 275 $ 0
May 11, 11 AM $ 0.0₆272
+0.18%
$ 272 $ 0
May 11, 10 AM $ 0.0₆272
+0.42%
$ 272 $ 0
May 11, 9 AM $ 0.0₆269
-0.21%
$ 269 $ 0
May 11, 8 AM $ 0.0₆269
-1.98%
$ 269 $ 0
May 11, 7 AM $ 0.0₆274
-0.38%
$ 274 $ 0
May 11, 6 AM $ 0.0₆277
-4.04%
$ 277 $ 0
May 11, 5 AM $ 0.0₆291
-0.11%
$ 291 $ 0
May 11, 4 AM $ 0.0₆291
-1.32%
$ 291 $ 5
May 11, 3 AM $ 0.0₆293
-0.75%
$ 293 $ 5
May 11, 2 AM $ 0.0₆293
-2.60%
$ 293 $ 5
May 11, 1 AM $ 0.0₆301
+0.61%
$ 301 $ 5
May 11, 12 AM $ 0.0₆3
-0.07%
$ 300 $ 5
May 10, 11 PM $ 0.0₆301
-0.85%
$ 301 $ 5
May 10, 10 PM $ 0.0₆301
-1.98%
$ 301 $ 5
May 10, 9 PM $ 0.0₆307
+1.38%
$ 307 $ 5
May 10, 8 PM $ 0.0₆304
-2.65%
$ 304 $ 5
May 10, 7 PM $ 0.0₆316
-3.34%
$ 316 $ 5
May 10, 6 PM $ 0.0₆325
+3.28%
$ 324 $ 7
May 10, 5 PM $ 0.0₆319
+6.05%
$ 319 $ 7
May 10, 4 PM $ 0.0₆297
+3.12%
$ 297 $ 6
May 10, 3 PM $ 0.0₆281
+3.45%
$ 281 $ 6
May 10, 2 PM $ 0.0₆271
-0.02%
$ 271 $ 6
May 10, 1 PM $ 0.0₆269
+0.84%
$ 269 $ 6
May 10, 12 PM $ 0.0₆267
-1.75%
$ 267 $ 6
May 10, 11 AM $ 0.0₆271
-0.14%
$ 271 $ 6
May 10, 10 AM $ 0.0₆27
+1.48%
$ 270 $ 6
May 10, 9 AM $ 0.0₆265
-1.05%
$ 265 $ 6
May 10, 8 AM $ 0.0₆267
+3.14%
$ 267 $ 6
May 10, 7 AM $ 0.0₆259
+1.48%
$ 259 $ 5
May 10, 6 AM $ 0.0₆255
+0.06%
$ 255 $ 5
May 10, 5 AM $ 0.0₆255
-0.14%
$ 255 $ 5
Download