Trench Helmet Historical Data

HELMET
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 0.0₆154
+0.04%
$ 154 $ 0.01
Jul 27, 9 AM $ 0.0₆154
+0.43%
$ 154 $ 0.01
Jul 27, 8 AM $ 0.0₆154
-0.02%
$ 154 $ 0.01
Jul 27, 7 AM $ 0.0₆154
-0.16%
$ 154 $ 0.01
Jul 27, 6 AM $ 0.0₆155
-0.06%
$ 155 $ 0.01
Jul 27, 5 AM $ 0.0₆154
-0.02%
$ 154 $ 0.01
Jul 27, 4 AM $ 0.0₆154
-0.22%
$ 154 $ 0.01
Jul 27, 3 AM $ 0.0₆155
-0.14%
$ 155 $ 0.01
Jul 27, 2 AM $ 0.0₆155
+0.25%
$ 155 $ 0.01
Jul 27, 1 AM $ 0.0₆154
-0.17%
$ 154 $ 0.01
Jul 27, 12 AM $ 0.0₆155
-0.48%
$ 155 $ 0.01
Jul 26, 11 PM $ 0.0₆156
+0.24%
$ 156 $ 0.01
Jul 26, 10 PM $ 0.0₆155
+0.24%
$ 155 $ 0.01
Jul 26, 9 PM $ 0.0₆154
+0.33%
$ 154 $ 0.01
Jul 26, 8 PM $ 0.0₆153
+0.19%
$ 153 $ 0.01
Jul 26, 7 PM $ 0.0₆153
-0.08%
$ 153 $ 0.01
Jul 26, 6 PM $ 0.0₆153
-0.42%
$ 153 $ 0.01
Jul 26, 5 PM $ 0.0₆154
-0.34%
$ 154 $ 0.01
Jul 26, 4 PM $ 0.0₆155
+0.05%
$ 155 $ 0.01
Jul 26, 3 PM $ 0.0₆154
+0.23%
$ 154 $ 0.01
Jul 26, 2 PM $ 0.0₆154
+0.08%
$ 154 $ 0.01
Jul 26, 1 PM $ 0.0₆154
+0.11%
$ 154 $ 0.01
Jul 26, 12 PM $ 0.0₆154
-0.04%
$ 154 $ 0.01
Jul 26, 11 AM $ 0.0₆154
+0.01%
$ 154 $ 0.01
Jul 26, 10 AM $ 0.0₆154
+0.22%
$ 154 $ 0.01
Jul 26, 9 AM $ 0.0₆154
-0.04%
$ 154 $ 0
Jul 26, 8 AM $ 0.0₆154
-0.28%
$ 154 $ 0
Jul 26, 7 AM $ 0.0₆155
-0.48%
$ 155 $ 0
Jul 26, 6 AM $ 0.0₆155
-0.14%
$ 155 $ 0
Jul 26, 5 AM $ 0.0₆155
+0.28%
$ 155 $ 0
Jul 26, 4 AM $ 0.0₆155
+0.28%
$ 155 $ 0
Jul 26, 3 AM $ 0.0₆154
+0.20%
$ 154 $ 0
Jul 26, 2 AM $ 0.0₆153
+0.10%
$ 153 $ 0
Jul 26, 1 AM $ 0.0₆153
-0.03%
$ 153 $ 0
Jul 26, 12 AM $ 0.0₆153
+0.10%
$ 153 $ 0
Jul 25, 11 PM $ 0.0₆153
-0.25%
$ 153 $ 0
Jul 25, 10 PM $ 0.0₆153
-0.01%
$ 153 $ 0
Jul 25, 9 PM $ 0.0₆154
+0.35%
$ 154 $ 0
Jul 25, 8 PM $ 0.0₆153
-0.29%
$ 153 $ 0
Jul 25, 7 PM $ 0.0₆153
-0.20%
$ 153 $ 0
Jul 25, 6 PM $ 0.0₆154
-0.02%
$ 154 $ 0
Jul 25, 5 PM $ 0.0₆154
+0.32%
$ 154 $ 0
Jul 25, 4 PM $ 0.0₆153
+0.26%
$ 153 $ 0
Jul 25, 3 PM $ 0.0₆153
+0.29%
$ 153 $ 0
Jul 25, 2 PM $ 0.0₆152
+0.03%
$ 152 $ 0
Jul 25, 1 PM $ 0.0₆152
+0.27%
$ 152 $ 0
Jul 25, 12 PM $ 0.0₆152
+0.14%
$ 152 $ 0
Jul 25, 11 AM $ 0.0₆151
-0.23%
$ 151 $ 0
Jul 25, 10 AM $ 0.0₆152
+0.03%
$ 152 $ 0
Jul 25, 9 AM $ 0.0₆152
+0.26%
$ 152 $ 0
Download