Trench Helmet Historical Data

HELMET
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.0₆233
-0.16%
$ 233 $ 0
Mar 14, 9 AM $ 0.0₆234
+0.10%
$ 234 $ 0
Mar 14, 8 AM $ 0.0₆234
-0.03%
$ 234 $ 0
Mar 14, 7 AM $ 0.0₆233
-0.20%
$ 233 $ 0
Mar 14, 6 AM $ 0.0₆233
-1.07%
$ 233 $ 0
Mar 14, 5 AM $ 0.0₆235
-0.31%
$ 235 $ 0
Mar 14, 4 AM $ 0.0₆238
+0.44%
$ 238 $ 0
Mar 14, 3 AM $ 0.0₆237
+0.42%
$ 237 $ 0
Mar 14, 2 AM $ 0.0₆235
-0.34%
$ 235 $ 0
Mar 14, 1 AM $ 0.0₆235
+0.12%
$ 235 $ 0
Mar 14, 12 AM $ 0.0₆236
+0.00%
$ 236 $ 0
Mar 13, 11 PM $ 0.0₆236
+0.24%
$ 236 $ 0
Mar 13, 10 PM $ 0.0₆234
-0.98%
$ 234 $ 0
Mar 13, 9 PM $ 0.0₆236
-0.96%
$ 236 $ 0
Feb 27, 2 PM $ 0.0₆278
-0.24%
$ 278 $ 0.001
Feb 27, 1 PM $ 0.0₆277
-0.37%
$ 277 $ 0
Feb 27, 12 PM $ 0.0₆279
-0.51%
$ 279 $ 0
Feb 27, 11 AM $ 0.0₆28
-1.53%
$ 280 $ 0
Feb 27, 10 AM $ 0.0₆286
-1.14%
$ 286 $ 0
Feb 27, 9 AM $ 0.0₆291
-0.53%
$ 291 $ 0
Feb 27, 8 AM $ 0.0₆292
+0.54%
$ 292 $ 0
Feb 27, 7 AM $ 0.0₆29
-0.31%
$ 290 $ 0
Feb 27, 6 AM $ 0.0₆291
-0.19%
$ 291 $ 0
Feb 27, 5 AM $ 0.0₆292
+0.33%
$ 292 $ 0
Feb 27, 4 AM $ 0.0₆291
+1.25%
$ 291 $ 0
Feb 27, 3 AM $ 0.0₆286
+0.17%
$ 286 $ 0
Feb 27, 2 AM $ 0.0₆286
+0.45%
$ 286 $ 0
Feb 27, 1 AM $ 0.0₆285
+0.09%
$ 285 $ 0
Feb 27, 12 AM $ 0.0₆284
-0.87%
$ 284 $ 0
Feb 26, 11 PM $ 0.0₆286
+0.41%
$ 286 $ 0
Feb 26, 10 PM $ 0.0₆285
+0.45%
$ 285 $ 0
Feb 26, 9 PM $ 0.0₆284
-0.06%
$ 284 $ 0
Feb 26, 8 PM $ 0.0₆284
-0.31%
$ 284 $ 0
Feb 26, 7 PM $ 0.0₆284
+0.71%
$ 284 $ 0
Feb 26, 6 PM $ 0.0₆281
+0.81%
$ 281 $ 0
Feb 26, 5 PM $ 0.0₆279
-0.21%
$ 279 $ 0
Feb 12, 10 AM $ 0.0₆289
+0.11%
$ 289 $ 0.01
Feb 12, 9 AM $ 0.0₆288
+0.67%
$ 288 $ 0.01
Feb 12, 8 AM $ 0.0₆285
-0.89%
$ 285 $ 0.01
Jan 15, 1 AM $ 0.0₆565
+0.61%
$ 565 $ 0
Jan 15, 12 AM $ 0.0₆561
-0.60%
$ 561 $ 0
Jan 14, 11 PM $ 0.0₆566
+0.51%
$ 566 $ 0
Jan 14, 10 PM $ 0.0₆562
+0.05%
$ 562 $ 0
Jan 14, 9 PM $ 0.0₆563
-0.01%
$ 563 $ 0
Jan 14, 8 PM $ 0.0₆564
+0.47%
$ 564 $ 0
Jan 14, 7 PM $ 0.0₆563
+0.55%
$ 563 $ 0
Jan 14, 6 PM $ 0.0₆557
-0.99%
$ 557 $ 0
Jan 14, 5 PM $ 0.0₆564
-2.47%
$ 564 $ 0
Jan 14, 4 PM $ 0.0₆578
+2.92%
$ 577 $ 0
Jan 14, 3 PM $ 0.0₆56
-0.67%
$ 560 $ 0
Download