2omb Finance Historical Data

2OMB
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.158
+1.16%
$ -- $ 17,929
Jun 2024 $ 0.0744
-9.33%
$ -- $ 81,631
May 2024 $ 0.0872
-5.06%
$ -- $ 9,576
Mar 2024 $ 0.326
+69.65%
$ -- $ 51,958
Feb 2024 $ 0.246
-9.67%
$ -- $ 18,244
Jan 2024 $ 0.221
+599.67%
$ -- $ 62,364
Dec 2023 $ 0.0378
+17.94%
$ -- $ 106,522
Nov 2023 $ 0.0255
+4.31%
$ -- $ 48,673
May 2023 $ 0.013
-10.47%
$ -- $ 141,860
Apr 2023 $ 0.0145
+1.83%
$ -- $ 201,326
Mar 2023 $ 0.0142
+3.09%
$ -- $ 234,889
Feb 2023 $ 0.0139
+12.73%
$ -- $ 83,354
Jan 2023 $ 0.011
-7.61%
$ -- $ 6,578
Download