2omb Finance Historical Data

2OMB
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.158
+1.16%
$ -- $ 17,929
Jun 24 $ 0.0992
+14.28%
$ -- $ 7,568
Jun 17 $ 0.0893
-18.85%
$ -- $ 41,804
Jun 10 $ 0.0945
+5.63%
$ -- $ 6,087
Jun 3 $ 0.0875
+6.72%
$ -- $ 17,857
May 20 $ 0.0872
-5.06%
$ -- $ 9,576
Mar 25 $ 0.326
+3.64%
$ -- $ 6,516
Mar 18 $ 0.13
-3.73%
$ -- $ 21,266
Mar 11 $ 0.0847
+4.04%
$ -- $ 8,452
Mar 4 $ 0.177
+3.35%
$ -- $ 6,329
Feb 26 $ 0.171
-10.97%
$ -- $ 6,131
Feb 19 $ 0.246
-3.03%
$ -- $ 4,382
Feb 12 $ 0.251
-7.58%
$ -- $ 13,862
Jan 29 $ 0.221
-4.21%
$ -- $ 30,833
Jan 22 $ 0.0183
-7.66%
$ -- $ 9,078
Jan 15 $ 0.0228
-65.12%
$ -- $ 12,033
Jan 8 $ 0.031
-1.67%
$ -- $ 10,419
Dec 25 $ 0.0378
-44.01%
$ -- $ 69,778
Dec 18 $ 0.0583
+3.24%
$ -- $ 14,312
Dec 11 $ 0.0523
+5.39%
$ -- $ 6,884
Dec 4 $ 0.0446
+39.03%
$ -- $ 12,429
Nov 20 $ 0.0255
-16.17%
$ -- $ 4,629
Nov 13 $ 0.0318
-6.08%
$ -- $ 28,667
Nov 6 $ 0.0251
+2.72%
$ -- $ 1,195
May 22 $ 0.013
-0.52%
$ -- $ 1,844
May 15 $ 0.0132
+1.14%
$ -- $ 52,005
May 8 $ 0.013
-9.49%
$ -- $ 43,563
May 1 $ 0.0145
-0.54%
$ -- $ 27,801
Apr 24 $ 0.015
-10.24%
$ -- $ 53,166
Apr 17 $ 0.0164
-11.67%
$ -- $ 39,832
Apr 10 $ 0.0158
+1.14%
$ -- $ 47,242
Apr 3 $ 0.0156
-4.54%
$ -- $ 34,223
Mar 27 $ 0.0163
+14.86%
$ -- $ 35
Mar 20 $ 0.0144
-19.85%
$ -- $ 42,152
Mar 13 $ 0.0169
+50.48%
$ -- $ 63,391
Mar 6 $ 0.0113
-14.59%
$ -- $ 62,800
Feb 27 $ 0.0132
-2.46%
$ -- $ 66,399
Feb 20 $ 0.0134
+8.53%
$ -- $ 60,591
Jan 23 $ 0.011
-7.61%
$ -- $ 6,578
Download