2omb Finance Historical Data

2OMB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.0319
-0.20%
$ -- $ 2,249
Dec 4, 2023 $ 0.0319
-0.44%
$ -- $ 2,247
Nov 22, 2023 $ 0.0255
-0.89%
$ -- $ 2,060
Nov 21, 2023 $ 0.0257
-6.37%
$ -- $ 1,040
Nov 20, 2023 $ 0.0304
-0.11%
$ -- $ 1,529
Nov 19, 2023 $ 0.0304
-4.51%
$ -- $ 10,865
Nov 18, 2023 $ 0.0318
-1.02%
$ -- $ 3,771
Nov 17, 2023 $ 0.0341
-4.19%
$ -- $ 2,726
Nov 16, 2023 $ 0.0356
-11.92%
$ -- $ 11,709
Nov 15, 2023 $ 0.0322
+8.37%
$ -- $ 2,583
Nov 14, 2023 $ 0.0297
+4.40%
$ -- $ 4,721
Nov 13, 2023 $ 0.0324
-4.50%
$ -- $ 3,157
Nov 12, 2023 $ 0.034
+35.20%
$ -- $ 3,317
Nov 11, 2023 $ 0.0251
+2.72%
$ -- $ 1,195
May 23, 2023 $ 0.013
+0.29%
$ -- $ 17
May 22, 2023 $ 0.013
-0.78%
$ -- $ 1,826
May 21, 2023 $ 0.0131
-0.49%
$ -- $ 9,441
May 20, 2023 $ 0.0132
+1.33%
$ -- $ 5,562
May 19, 2023 $ 0.013
-7.11%
$ -- $ 6,149
May 18, 2023 $ 0.014
+0.09%
$ -- $ 10,242
May 17, 2023 $ 0.014
+11.01%
$ -- $ 10,239
May 16, 2023 $ 0.0126
-0.41%
$ -- $ 8,632
May 15, 2023 $ 0.0127
-2.77%
$ -- $ 11,181
May 14, 2023 $ 0.013
+0.12%
$ -- $ 7,206
May 13, 2023 $ 0.013
+3.14%
$ -- $ 5,470
May 12, 2023 $ 0.0126
-0.18%
$ -- $ 9,463
May 11, 2023 $ 0.0127
-1.27%
$ -- $ 8,075
May 10, 2023 $ 0.0128
-7.12%
$ -- $ 8,872
May 9, 2023 $ 0.0138
-1.01%
$ -- $ 607
May 8, 2023 $ 0.014
-2.60%
$ -- $ 11,076
May 7, 2023 $ 0.0145
+1.66%
$ -- $ 7,241
May 6, 2023 $ 0.0144
+0.93%
$ -- $ 8,545
May 5, 2023 $ 0.0143
+6.32%
$ -- $ 2,249
May 3, 2023 $ 0.0136
-0.05%
$ -- $ 1
May 2, 2023 $ 0.0136
-2.01%
$ -- $ 24
May 1, 2023 $ 0.0138
-5.28%
$ -- $ 9,742
Apr 30, 2023 $ 0.0145
-3.05%
$ -- $ 8,950
Apr 29, 2023 $ 0.015
-0.73%
$ -- $ 5,156
Apr 28, 2023 $ 0.0149
-5.14%
$ -- $ 6,093
Apr 27, 2023 $ 0.0156
-0.22%
$ -- $ 9,176
Apr 26, 2023 $ 0.0156
+1.16%
$ -- $ 12,259
Apr 25, 2023 $ 0.0152
-1.68%
$ -- $ 10,026
Apr 24, 2023 $ 0.0154
-7.90%
$ -- $ 10,456
Apr 23, 2023 $ 0.0167
+1.36%
$ -- $ 8,133
Apr 22, 2023 $ 0.0164
+3.14%
$ -- $ 6,419
Apr 21, 2023 $ 0.0161
-6.96%
$ -- $ 3,635
Apr 20, 2023 $ 0.0174
-6.66%
$ -- $ 803
Apr 19, 2023 $ 0.0186
+12.33%
$ -- $ 9,140
Apr 18, 2023 $ 0.0164
-11.58%
$ -- $ 10,023
Apr 17, 2023 $ 0.0185
-0.38%
$ -- $ 9,813