2omb Finance Historical Data

2OMB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.0184
+16.48%
$ -- $ 9,747
Apr 15, 2023 $ 0.0158
+0.38%
$ -- $ 5,673
Apr 14, 2023 $ 0.0159
-4.18%
$ -- $ 10,999
Apr 13, 2023 $ 0.0166
-1.39%
$ -- $ 8,734
Apr 12, 2023 $ 0.0168
+1.32%
$ -- $ 7,588
Apr 11, 2023 $ 0.0167
+6.94%
$ -- $ 1,808
Apr 10, 2023 $ 0.0155
-1.08%
$ -- $ 12,440
Apr 9, 2023 $ 0.0156
+0.32%
$ -- $ 10,921
Apr 8, 2023 $ 0.0157
+8.60%
$ -- $ 6,760
Apr 7, 2023 $ 0.0145
+1.38%
$ -- $ 1,554
Apr 6, 2023 $ 0.0142
-1.13%
$ -- $ 6,373
Apr 5, 2023 $ 0.0144
-11.56%
$ -- $ 6,482
Apr 4, 2023 $ 0.0163
-0.35%
$ -- $ 2,133
Apr 3, 2023 $ 0.0163
-0.05%
$ -- $ 0.01
Apr 2, 2023 $ 0.0163
+7.20%
$ -- $ 33
Apr 1, 2023 $ 0.0142
+0.03%
$ -- $ 0
Mar 31, 2023 $ 0.0142
+0.10%
$ -- $ 0
Mar 30, 2023 $ 0.0142
+0.00%
$ -- $ 0
Mar 29, 2023 $ 0.0142
-0.04%
$ -- $ 0
Mar 28, 2023 $ 0.0142
+0.11%
$ -- $ 0
Mar 27, 2023 $ 0.0142
-0.21%
$ -- $ 1
Mar 26, 2023 $ 0.0142
-1.47%
$ -- $ 2,994
Mar 25, 2023 $ 0.0144
-1.03%
$ -- $ 1,753
Mar 24, 2023 $ 0.0145
+0.63%
$ -- $ 8,208
Mar 23, 2023 $ 0.0145
-7.63%
$ -- $ 6,760
Mar 22, 2023 $ 0.0157
+0.67%
$ -- $ 7,000
Mar 21, 2023 $ 0.0155
-1.05%
$ -- $ 6,693
Mar 20, 2023 $ 0.0159
-11.71%
$ -- $ 11,738
Mar 19, 2023 $ 0.018
+6.99%
$ -- $ 10,359
Mar 18, 2023 $ 0.0169
+0.60%
$ -- $ 8,105
Mar 17, 2023 $ 0.013
-1.99%
$ -- $ 12,076
Mar 16, 2023 $ 0.0132
-1.43%
$ -- $ 9,303
Mar 15, 2023 $ 0.0133
+15.62%
$ -- $ 10,248
Mar 14, 2023 $ 0.0115
+4.25%
$ -- $ 11,062
Mar 13, 2023 $ 0.0111
-1.11%
$ -- $ 12,597
Mar 12, 2023 $ 0.0112
-1.11%
$ -- $ 9,556
Mar 11, 2023 $ 0.0113
+0.39%
$ -- $ 8,888
Mar 10, 2023 $ 0.0112
-6.79%
$ -- $ 12,301
Mar 9, 2023 $ 0.0121
+3.52%
$ -- $ 11,597
Mar 8, 2023 $ 0.0117
-9.49%
$ -- $ 6,747
Mar 7, 2023 $ 0.0127
-0.33%
$ -- $ 11,617
Mar 6, 2023 $ 0.0129
-2.16%
$ -- $ 11,650
Mar 5, 2023 $ 0.0132
-0.69%
$ -- $ 9,849
Mar 4, 2023 $ 0.0132
+2.51%
$ -- $ 6,639
Mar 3, 2023 $ 0.0128
-10.33%
$ -- $ 10,059
Mar 2, 2023 $ 0.0143
+6.98%
$ -- $ 5,714
Mar 1, 2023 $ 0.0134
-2.72%
$ -- $ 11,375
Feb 28, 2023 $ 0.0139
+0.94%
$ -- $ 10,743
Feb 27, 2023 $ 0.0137
+1.81%
$ -- $ 12,020
Feb 26, 2023 $ 0.0134
-2.36%
$ -- $ 9,593