2omb Finance Historical Data

2OMB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.0137
-7.15%
$ -- $ 7,648
Feb 24, 2023 $ 0.0149
+12.12%
$ -- $ 10,256
Feb 23, 2023 $ 0.0132
+2.81%
$ -- $ 10,714
Feb 22, 2023 $ 0.013
+3.19%
$ -- $ 11,642
Feb 21, 2023 $ 0.0125
+1.19%
$ -- $ 10,737
Jan 25, 2023 $ 0.011
+5.84%
$ -- $ 2,249
Jan 24, 2023 $ 0.0104
-12.87%
$ -- $ 4,330
Download