2omb Finance Historical Data

2OMB
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.158
+0.00%
$ -- $ 11,953
Sep 20, 2024 $ 0.158
+1.15%
$ -- $ 5,976
Jun 30, 2024 $ 0.0744
-24.94%
$ -- $ 2,496
Jun 29, 2024 $ 0.0992
+5.07%
$ -- $ 3,314
Jun 26, 2024 $ 0.0962
+6.48%
$ -- $ 1,515
Jun 25, 2024 $ 0.0884
+1.87%
$ -- $ 2,739
Jun 23, 2024 $ 0.0892
-0.09%
$ -- $ 3,120
Jun 22, 2024 $ 0.0893
+1.16%
$ -- $ 3,124
Jun 20, 2024 $ 0.0908
+6.40%
$ -- $ 4,043
Jun 19, 2024 $ 0.0854
+1.99%
$ -- $ 3,790
Jun 18, 2024 $ 0.0837
+4.01%
$ -- $ 2,362
Jun 17, 2024 $ 0.0806
-26.81%
$ -- $ 28,485
Jun 16, 2024 $ 0.096
+1.74%
$ -- $ 2,700
Jun 15, 2024 $ 0.0945
+5.63%
$ -- $ 6,087
Jun 6, 2024 $ 0.0875
+4.12%
$ -- $ 6,828
Jun 5, 2024 $ 0.0837
-9.93%
$ -- $ 6,498
Jun 4, 2024 $ 0.087
+0.52%
$ -- $ 2,268
Jun 3, 2024 $ 0.0871
+6.19%
$ -- $ 2,262
May 23, 2024 $ 0.0872
-4.87%
$ -- $ 4,708
May 22, 2024 $ 0.0916
-0.24%
$ -- $ 4,869
Mar 31, 2024 $ 0.326
+0.24%
$ -- $ 3,264
Mar 30, 2024 $ 0.326
+3.64%
$ -- $ 6,516
Mar 23, 2024 $ 0.13
-3.47%
$ -- $ 10,478
Mar 22, 2024 $ 0.134
-0.65%
$ -- $ 10,788
Mar 13, 2024 $ 0.0847
+1.59%
$ -- $ 4,255
Mar 12, 2024 $ 0.0837
+2.76%
$ -- $ 4,197
Mar 4, 2024 $ 0.177
+3.35%
$ -- $ 6,329
Mar 3, 2024 $ 0.171
-10.97%
$ -- $ 6,131
Feb 19, 2024 $ 0.246
-3.03%
$ -- $ 4,382
Feb 18, 2024 $ 0.251
-7.57%
$ -- $ 9,013
Feb 17, 2024 $ 0.272
-0.03%
$ -- $ 4,849
Jan 31, 2024 $ 0.221
-12.98%
$ -- $ 9,310
Jan 30, 2024 $ 0.256
+10.96%
$ -- $ 21,523
Jan 23, 2024 $ 0.0183
-6.09%
$ -- $ 4,396
Jan 22, 2024 $ 0.0195
-1.71%
$ -- $ 4,682
Jan 20, 2024 $ 0.0228
+1.37%
$ -- $ 5,437
Jan 19, 2024 $ 0.0225
-65.58%
$ -- $ 6,596
Jan 11, 2024 $ 0.031
-1.60%
$ -- $ 5,158
Jan 10, 2024 $ 0.0316
+0.22%
$ -- $ 5,261
Dec 28, 2023 $ 0.0378
-34.68%
$ -- $ 21,294
Dec 27, 2023 $ 0.0578
-8.32%
$ -- $ 43,629
Dec 26, 2023 $ 0.0629
-6.85%
$ -- $ 4,855
Dec 22, 2023 $ 0.0583
-0.13%
$ -- $ 7,147
Dec 21, 2023 $ 0.0584
+3.43%
$ -- $ 7,165
Dec 15, 2023 $ 0.0523
-4.44%
$ -- $ 3,370
Dec 14, 2023 $ 0.0547
+10.31%
$ -- $ 3,514
Dec 10, 2023 $ 0.0446
+0.22%
$ -- $ 3,119
Dec 9, 2023 $ 0.0446
+5.71%
$ -- $ 3,131
Dec 8, 2023 $ 0.0375
+0.96%
$ -- $ 2,413
Dec 7, 2023 $ 0.0371
+0.99%
$ -- $ 2,389
Download