chameleon Historical Data

CHAMELEON Page 15
Download
Date Close Price change Market cap Trading volume
9:48 AM $0.00263
+0.29%
$2.76 million $124,139
9:47 AM $0.00264
-0.50%
$2.76 million $124,167
9:46 AM $0.00264
-0.08%
$2.76 million $124,225
9:45 AM $0.00264
+0.03%
$2.76 million $124,345
9:44 AM $0.00263
-0.04%
$2.63 million $124,377
9:43 AM $0.00263
-0.01%
$2.63 million $124,424
9:42 AM $0.00262
-0.02%
$2.63 million $124,425
9:41 AM $0.00262
-0.10%
$2.63 million $124,398
9:40 AM $0.00263
-0.01%
$2.63 million $124,370
9:39 AM $0.00264
+0.16%
$2.64 million $124,327
9:38 AM $0.00264
+0.13%
$2.64 million $124,338
9:37 AM $0.00264
-0.07%
$2.64 million $124,336
9:36 AM $0.00262
+1.07%
$2.64 million $124,405
9:35 AM $0.00258
+0.01%
$2.64 million $124,439
9:34 AM $0.00255
+0.12%
$2.55 million $124,410
9:33 AM $0.00254
-0.02%
$2.55 million $124,466
9:32 AM $0.00254
-0.19%
$2.55 million $124,598
9:31 AM $0.00257
+0.81%
$2.55 million $124,629
9:30 AM $0.00253
-0.01%
$2.55 million $124,788
9:29 AM $0.00255
-0.08%
$2.55 million $124,857
9:28 AM $0.00253
+0.23%
$2.55 million $124,901
9:27 AM $0.00253
+0.44%
$2.55 million $124,769
9:26 AM $0.00249
-0.01%
$2.55 million $124,643
9:25 AM $0.00249
-0.75%
$2.55 million $124,584
9:24 AM $0.00252
-0.88%
$2.52 million $124,636
9:23 AM $0.00258
+0.10%
$2.52 million $124,570
9:22 AM $0.00259
-0.63%
$2.52 million $124,705
9:21 AM $0.00261
+0.12%
$2.52 million $124,801
9:20 AM $0.00261
+0.45%
$2.52 million $124,754
9:19 AM $0.00258
+2.82%
$2.58 million $124,640
9:18 AM $0.00242
+0.63%
$2.58 million $124,401
9:17 AM $0.00238
+0.01%
$2.58 million $124,226
9:16 AM $0.00238
+0.04%
$2.58 million $124,249
9:15 AM $0.00238
+0.00%
$2.58 million $124,277
9:14 AM $0.00237
+0.00%
$2.37 million $124,287
9:13 AM $0.00237
-0.01%
$2.37 million $124,265
9:12 AM $0.00238
-0.01%
$2.37 million $124,194
9:11 AM $0.00237
+0.04%
$2.37 million $124,131
9:10 AM $0.00237
-0.02%
$2.37 million $124,095
9:09 AM $0.00237
+0.33%
$2.37 million $124,068
9:08 AM $0.00236
+0.37%
$2.37 million $124,064
9:07 AM $0.00233
+0.00%
$2.37 million $124,104
9:06 AM $0.00233
+0.03%
$2.37 million $124,144
9:05 AM $0.00234
-0.06%
$2.37 million $124,154
9:04 AM $0.00233
+0.05%
$2.33 million $124,162
9:03 AM $0.00233
-0.05%
$2.33 million $124,160
9:02 AM $0.00233
-0.08%
$2.33 million $124,195
9:01 AM $0.00233
+0.07%
$2.33 million $124,265
9:00 AM $0.00233
+0.01%
$2.33 million $124,247
8:59 AM $0.00233
+0.06%
$2.33 million $124,284