chameleon Historical Data

CHAMELEON Page 17
Download
Date Close Price change Market cap Trading volume
10:04 AM $0.00269
+0.06%
$2.69 million $125,474
10:03 AM $0.00268
-0.10%
$2.69 million $125,485
10:02 AM $0.00268
-0.02%
$2.69 million $125,445
10:01 AM $0.00268
-1.13%
$2.69 million $125,423
10:00 AM $0.00274
-0.06%
$2.69 million $125,357
9:59 AM $0.00277
+0.23%
$2.77 million $125,320
9:58 AM $0.00277
-0.06%
$2.77 million $125,289
9:57 AM $0.00277
+0.01%
$2.77 million $125,272
9:56 AM $0.00277
-0.05%
$2.77 million $125,041
9:55 AM $0.00277
+0.00%
$2.77 million $124,988
9:54 AM $0.00278
+0.08%
$2.78 million $124,962
9:53 AM $0.00276
+0.35%
$2.78 million $124,887
9:52 AM $0.00273
-0.42%
$2.78 million $124,812
9:51 AM $0.00277
+0.13%
$2.78 million $124,633
9:50 AM $0.00276
+0.11%
$2.78 million $124,503
9:49 AM $0.00276
+1.95%
$2.76 million $124,449
9:48 AM $0.00263
+0.29%
$2.76 million $124,139
9:47 AM $0.00264
-0.50%
$2.76 million $124,167
9:46 AM $0.00264
-0.08%
$2.76 million $124,225
9:45 AM $0.00264
+0.03%
$2.76 million $124,345
9:44 AM $0.00263
-0.04%
$2.63 million $124,377
9:43 AM $0.00263
-0.01%
$2.63 million $124,424
9:42 AM $0.00262
-0.02%
$2.63 million $124,425
9:41 AM $0.00262
-0.10%
$2.63 million $124,398
9:40 AM $0.00263
-0.01%
$2.63 million $124,370
9:39 AM $0.00264
+0.16%
$2.64 million $124,327
9:38 AM $0.00264
+0.13%
$2.64 million $124,338
9:37 AM $0.00264
-0.07%
$2.64 million $124,336
9:36 AM $0.00262
+1.07%
$2.64 million $124,405
9:35 AM $0.00258
+0.01%
$2.64 million $124,439
9:34 AM $0.00255
+0.12%
$2.55 million $124,410
9:33 AM $0.00254
-0.02%
$2.55 million $124,466
9:32 AM $0.00254
-0.19%
$2.55 million $124,598
9:31 AM $0.00257
+0.81%
$2.55 million $124,629
9:30 AM $0.00253
-0.01%
$2.55 million $124,788
9:29 AM $0.00255
-0.08%
$2.55 million $124,857
9:28 AM $0.00253
+0.23%
$2.55 million $124,901
9:27 AM $0.00253
+0.44%
$2.55 million $124,769
9:26 AM $0.00249
-0.01%
$2.55 million $124,643
9:25 AM $0.00249
-0.75%
$2.55 million $124,584
9:24 AM $0.00252
-0.88%
$2.52 million $124,636
9:23 AM $0.00258
+0.10%
$2.52 million $124,570
9:22 AM $0.00259
-0.63%
$2.52 million $124,705
9:21 AM $0.00261
+0.12%
$2.52 million $124,801
9:20 AM $0.00261
+0.45%
$2.52 million $124,754
9:19 AM $0.00258
+2.82%
$2.58 million $124,640
9:18 AM $0.00242
+0.63%
$2.58 million $124,401
9:17 AM $0.00238
+0.01%
$2.58 million $124,226
9:16 AM $0.00238
+0.04%
$2.58 million $124,249
9:15 AM $0.00238
+0.00%
$2.58 million $124,277