chameleon Historical Data

CHAMELEON Page 3
Download
Date Close Price change Market cap Trading volume
7:16 AM $0.0025
+0.19%
$2.51 million $124,200
7:15 AM $0.00249
-0.02%
$2.51 million $124,241
7:14 AM $0.0025
-0.05%
$2.5 million $124,292
7:13 AM $0.0025
+0.09%
$2.5 million $124,281
7:12 AM $0.00249
+0.00%
$2.5 million $124,214
7:11 AM $0.00251
-0.26%
$2.5 million $124,076
7:10 AM $0.00252
-0.01%
$2.5 million $124,016
7:09 AM $0.0025
-2.01%
$2.5 million $124,062
7:08 AM $0.00263
+0.61%
$2.5 million $123,936
7:07 AM $0.00259
+0.26%
$2.5 million $123,875
7:06 AM $0.00259
+0.43%
$2.5 million $123,954
7:05 AM $0.00254
+0.10%
$2.5 million $123,954
7:04 AM $0.00255
+0.41%
$2.55 million $123,951
7:03 AM $0.0025
-1.41%
$2.55 million $123,914
7:02 AM $0.00261
-0.29%
$2.55 million $123,792
7:01 AM $0.00261
+0.10%
$2.55 million $123,831
7:00 AM $0.00261
-0.57%
$2.55 million $123,828
6:59 AM $0.00265
+0.20%
$2.65 million $123,833
6:58 AM $0.00265
-0.14%
$2.65 million $123,849
6:57 AM $0.00264
-0.21%
$2.65 million $123,797
6:56 AM $0.00265
+0.04%
$2.65 million $123,760
6:55 AM $0.00266
+0.00%
$2.65 million $123,732
6:54 AM $0.00265
-0.16%
$2.65 million $123,563
6:53 AM $0.00266
+0.00%
$2.65 million $123,710
6:52 AM $0.00266
-0.48%
$2.65 million $123,693
6:51 AM $0.00269
-0.64%
$2.65 million $123,905
6:50 AM $0.00271
+0.80%
$2.65 million $123,972
6:49 AM $0.00265
+0.00%
$2.65 million $123,996
6:48 AM $0.00258
+0.00%
$2.65 million $52,607
6:47 AM $0.00245
+0.14%
$2.65 million $123,972
6:46 AM $0.00241
-0.02%
$2.65 million $124,076
6:45 AM $0.00242
+0.00%
$2.65 million $124,116
6:44 AM $0.00242
+0.06%
$2.42 million $124,143
6:43 AM $0.00243
-0.06%
$2.42 million $124,255
6:42 AM $0.00243
+0.06%
$2.42 million $124,278
6:41 AM $0.00243
-0.05%
$2.42 million $124,312
6:40 AM $0.00243
+0.00%
$2.42 million $124,305
6:39 AM $0.00243
+0.03%
$2.43 million $124,361
6:38 AM $0.00243
+0.32%
$2.43 million $124,435
6:37 AM $0.00242
+1.33%
$2.43 million $124,564
6:36 AM $0.00235
-0.26%
$2.43 million $124,626
6:34 AM $0.00246
-0.44%
$2.46 million $124,080
6:33 AM $0.00246
-0.92%
$2.46 million $124,067
6:32 AM $0.00253
-0.12%
$2.46 million $124,004
6:31 AM $0.00252
-2.02%
$2.46 million $123,994
6:30 AM $0.00262
+0.12%
$2.46 million $123,918
6:29 AM $0.00261
+0.18%
$2.61 million $123,888
6:28 AM $0.00261
+0.06%
$2.61 million $123,803
6:27 AM $0.00261
-0.08%
$2.61 million $123,685
6:26 AM $0.00264
+0.04%
$2.61 million $123,592