chameleon Historical Data

CHAMELEON Page 5
Download
Date Close Price change Market cap Trading volume
7:59 AM $0.00253
-0.20%
$2.53 million $123,635
7:58 AM $0.00254
+0.04%
$2.53 million $123,655
7:57 AM $0.00253
-0.10%
$2.53 million $123,644
7:56 AM $0.00254
-0.09%
$2.53 million $123,660
7:55 AM $0.00254
+0.09%
$2.53 million $123,641
7:54 AM $0.00254
+0.13%
$2.54 million $123,603
7:53 AM $0.00254
-0.24%
$2.54 million $123,548
7:52 AM $0.00254
+0.04%
$2.54 million $123,516
7:51 AM $0.00254
+0.06%
$2.54 million $123,523
7:50 AM $0.00254
+0.10%
$2.54 million $123,564
7:49 AM $0.00255
-0.02%
$2.55 million $123,614
7:48 AM $0.00255
-0.14%
$2.55 million $123,643
7:47 AM $0.00255
+0.10%
$2.55 million $123,630
7:46 AM $0.00255
+0.04%
$2.55 million $123,631
7:45 AM $0.00255
+0.17%
$2.55 million $123,606
7:44 AM $0.00254
+0.12%
$2.54 million $123,646
7:43 AM $0.00253
+0.31%
$2.54 million $123,551
7:42 AM $0.00252
+0.12%
$2.54 million $123,533
7:41 AM $0.00252
-0.77%
$2.54 million $123,499
7:40 AM $0.00255
-0.06%
$2.54 million $123,543
7:39 AM $0.00256
+0.12%
$2.56 million $123,542
7:38 AM $0.00257
-0.12%
$2.56 million $123,590
7:37 AM $0.00257
+0.11%
$2.56 million $123,756
7:36 AM $0.00257
+0.03%
$2.56 million $123,796
7:35 AM $0.00256
-0.02%
$2.56 million $123,731
7:34 AM $0.00256
+0.01%
$2.56 million $123,776
7:33 AM $0.00256
-0.14%
$2.56 million $123,850
7:32 AM $0.00257
-0.31%
$2.56 million $123,844
7:31 AM $0.00257
+0.42%
$2.56 million $123,854
7:30 AM $0.00258
+0.45%
$2.56 million $123,919
7:29 AM $0.00258
+0.10%
$2.58 million $124,001
7:28 AM $0.00257
-0.29%
$2.58 million $123,989
7:27 AM $0.00258
+0.06%
$2.58 million $123,956
7:26 AM $0.00258
+0.23%
$2.58 million $123,946
7:25 AM $0.00257
-0.10%
$2.58 million $123,954
7:24 AM $0.00258
-0.10%
$2.58 million $123,974
7:23 AM $0.00258
+0.64%
$2.58 million $124,071
7:22 AM $0.00252
-0.01%
$2.58 million $124,128
7:21 AM $0.0025
-0.06%
$2.58 million $124,049
7:20 AM $0.00252
-0.27%
$2.58 million $124,023
7:19 AM $0.00251
+0.07%
$2.51 million $124,084
7:18 AM $0.00251
+0.17%
$2.51 million $124,172
7:17 AM $0.00251
+0.17%
$2.51 million $124,176
7:16 AM $0.0025
+0.19%
$2.51 million $124,200
7:15 AM $0.00249
-0.02%
$2.51 million $124,241
7:14 AM $0.0025
-0.05%
$2.5 million $124,292
7:13 AM $0.0025
+0.09%
$2.5 million $124,281
7:12 AM $0.00249
+0.00%
$2.5 million $124,214
7:11 AM $0.00251
-0.26%
$2.5 million $124,076
7:10 AM $0.00252
-0.01%
$2.5 million $124,016