chameleon Historical Data

CHAMELEON Page 7
Download
Date Close Price change Market cap Trading volume
9:04 AM $0.00233
+0.05%
$2.33 million $124,162
9:03 AM $0.00233
-0.05%
$2.33 million $124,160
9:02 AM $0.00233
-0.08%
$2.33 million $124,195
9:01 AM $0.00233
+0.07%
$2.33 million $124,265
9:00 AM $0.00233
+0.01%
$2.33 million $124,247
8:59 AM $0.00233
+0.06%
$2.33 million $124,284
8:58 AM $0.00233
-0.27%
$2.33 million $124,222
8:57 AM $0.00234
+0.07%
$2.33 million $124,208
8:56 AM $0.00234
-0.06%
$2.33 million $124,210
8:55 AM $0.00234
+0.01%
$2.33 million $124,253
8:54 AM $0.00234
+0.33%
$2.34 million $124,282
8:53 AM $0.00232
-0.57%
$2.34 million $124,418
8:52 AM $0.00238
+0.03%
$2.34 million $124,249
8:51 AM $0.00238
+0.18%
$2.34 million $124,142
8:50 AM $0.00237
-0.13%
$2.34 million $124,075
8:49 AM $0.00236
+0.04%
$2.36 million $124,009
8:48 AM $0.00237
-0.26%
$2.36 million $124,010
8:47 AM $0.00238
+0.00%
$2.36 million $123,954
8:46 AM $0.00238
+0.15%
$2.36 million $123,901
8:45 AM $0.00238
-0.22%
$2.36 million $123,874
8:44 AM $0.0024
+0.07%
$2.4 million $123,880
8:43 AM $0.0024
-0.08%
$2.4 million $123,869
8:42 AM $0.0024
+0.14%
$2.4 million $123,872
8:41 AM $0.00238
+0.00%
$2.4 million $123,879
8:40 AM $0.00238
-0.13%
$2.4 million $123,910
8:39 AM $0.00238
+0.22%
$2.38 million $123,937
8:38 AM $0.00237
-0.20%
$2.38 million $123,958
8:37 AM $0.00237
+0.13%
$2.38 million $123,978
8:36 AM $0.00236
-0.54%
$2.38 million $124,007
8:35 AM $0.00239
-0.17%
$2.38 million $123,973
8:34 AM $0.00241
-0.09%
$2.41 million $123,938
8:33 AM $0.0024
-0.80%
$2.41 million $123,967
8:32 AM $0.00246
-0.02%
$2.41 million $123,992
8:31 AM $0.00248
-0.20%
$2.41 million $124,000
8:30 AM $0.00248
+0.31%
$2.41 million $124,019
8:29 AM $0.00246
-0.31%
$2.46 million $123,992
8:28 AM $0.00244
+0.08%
$2.46 million $123,907
8:27 AM $0.00244
+0.03%
$2.46 million $123,897
8:26 AM $0.00244
+0.35%
$2.46 million $123,875
8:25 AM $0.00243
+0.00%
$2.46 million $123,690
8:24 AM $0.00243
-0.12%
$2.43 million $123,686
8:23 AM $0.00243
+0.25%
$2.43 million $123,670
8:22 AM $0.00244
-0.24%
$2.43 million $123,695
8:21 AM $0.00245
+0.14%
$2.43 million $123,687
8:20 AM $0.00244
+0.14%
$2.43 million $123,680
8:19 AM $0.00244
+0.25%
$2.44 million $123,678
8:18 AM $0.00242
+0.08%
$2.44 million $123,692
8:17 AM $0.0024
+0.30%
$2.44 million $123,692
8:16 AM $0.00243
-0.73%
$2.44 million $123,663
8:15 AM $0.00245
+0.04%
$2.44 million $123,648