chameleon Historical Data

CHAMELEON Page 9
Download
Date Close Price change Market cap Trading volume
9:25 AM $0.00249
-0.75%
$2.55 million $124,584
9:24 AM $0.00252
-0.88%
$2.52 million $124,636
9:23 AM $0.00258
+0.10%
$2.52 million $124,570
9:22 AM $0.00259
-0.63%
$2.52 million $124,705
9:21 AM $0.00261
+0.12%
$2.52 million $124,801
9:20 AM $0.00261
+0.45%
$2.52 million $124,754
9:19 AM $0.00258
+2.82%
$2.58 million $124,640
9:18 AM $0.00242
+0.63%
$2.58 million $124,401
9:17 AM $0.00238
+0.01%
$2.58 million $124,226
9:16 AM $0.00238
+0.04%
$2.58 million $124,249
9:15 AM $0.00238
+0.00%
$2.58 million $124,277
9:14 AM $0.00237
+0.00%
$2.37 million $124,287
9:13 AM $0.00237
-0.01%
$2.37 million $124,265
9:12 AM $0.00238
-0.01%
$2.37 million $124,194
9:11 AM $0.00237
+0.04%
$2.37 million $124,131
9:10 AM $0.00237
-0.02%
$2.37 million $124,095
9:09 AM $0.00237
+0.33%
$2.37 million $124,068
9:08 AM $0.00236
+0.37%
$2.37 million $124,064
9:07 AM $0.00233
+0.00%
$2.37 million $124,104
9:06 AM $0.00233
+0.03%
$2.37 million $124,144
9:05 AM $0.00234
-0.06%
$2.37 million $124,154
9:04 AM $0.00233
+0.05%
$2.33 million $124,162
9:03 AM $0.00233
-0.05%
$2.33 million $124,160
9:02 AM $0.00233
-0.08%
$2.33 million $124,195
9:01 AM $0.00233
+0.07%
$2.33 million $124,265
9:00 AM $0.00233
+0.01%
$2.33 million $124,247
8:59 AM $0.00233
+0.06%
$2.33 million $124,284
8:58 AM $0.00233
-0.27%
$2.33 million $124,222
8:57 AM $0.00234
+0.07%
$2.33 million $124,208
8:56 AM $0.00234
-0.06%
$2.33 million $124,210
8:55 AM $0.00234
+0.01%
$2.33 million $124,253
8:54 AM $0.00234
+0.33%
$2.34 million $124,282
8:53 AM $0.00232
-0.57%
$2.34 million $124,418
8:52 AM $0.00238
+0.03%
$2.34 million $124,249
8:51 AM $0.00238
+0.18%
$2.34 million $124,142
8:50 AM $0.00237
-0.13%
$2.34 million $124,075
8:49 AM $0.00236
+0.04%
$2.36 million $124,009
8:48 AM $0.00237
-0.26%
$2.36 million $124,010
8:47 AM $0.00238
+0.00%
$2.36 million $123,954
8:46 AM $0.00238
+0.15%
$2.36 million $123,901
8:45 AM $0.00238
-0.22%
$2.36 million $123,874
8:44 AM $0.0024
+0.07%
$2.4 million $123,880
8:43 AM $0.0024
-0.08%
$2.4 million $123,869
8:42 AM $0.0024
+0.14%
$2.4 million $123,872
8:41 AM $0.00238
+0.00%
$2.4 million $123,879
8:40 AM $0.00238
-0.13%
$2.4 million $123,910
8:39 AM $0.00238
+0.22%
$2.38 million $123,937
8:38 AM $0.00237
-0.20%
$2.38 million $123,958
8:37 AM $0.00237
+0.13%
$2.38 million $123,978
8:36 AM $0.00236
-0.54%
$2.38 million $124,007