Solcial Historical Data

SLCL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000277
+0.00%
$ -- $ 13
Apr 2025 $ 0.0000858
+0.00%
$ -- $ 1
Feb 2025 $ 0.0000997
-10.16%
$ -- $ 17
Jan 2025 $ 0.000225
+36.59%
$ -- $ 884
Mar 2024 $ 0.00346
-92.30%
$ -- $ 42,769
Nov 2023 $ 0.49
+19,472.93%
$ -- $ 1,501
Oct 2023 $ 0.0025
-99.64%
$ 1.18 million $ 85
Sep 2023 $ 0.701
+1,010.37%
$ 323.18 million $ 265
Aug 2023 $ 0.0027
+0.00%
$ -- $ 7,818
Jul 2023 $ 0.0027
-51.51%
$ -- $ 2.86 million
Jun 2023 $ 0.00557
-27.78%
$ 2.23 million $ 538,931
May 2023 $ 0.00761
-39.02%
$ 2.77 million $ 742,549
Apr 2023 $ 0.0125
-53.04%
$ 4.53 million $ 1.73 million
Mar 2023 $ 0.0271
-9.27%
$ 9.86 million $ 1.33 million
Feb 2023 $ 0.0299
+4.90%
$ 10.87 million $ 2 million
Jan 2023 $ 0.0285
+20.42%
$ 10.36 million $ 1.3 million
Download