Solcial Historical Data

SLCL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.7
-0.04%
$ 320.75 million $ 0
Sep 19, 2023 $ 0.701
-0.16%
$ 320.6 million $ 0
Sep 18, 2023 $ 0.702
-0.47%
$ 321.01 million $ 0
Sep 17, 2023 $ 0.705
-0.36%
$ 321.97 million $ 0
Sep 16, 2023 $ 0.707
+0.62%
$ 322.94 million $ 0
Sep 15, 2023 $ 0.702
+4,737.41%
$ 320.53 million $ 222
Sep 14, 2023 $ 0.0631
+0.00%
$ 28.78 million $ 43
Aug 1, 2023 $ 0.0027
+0.00%
$ -- $ 7,818
Jul 28, 2023 $ 0.0027
-0.94%
$ -- $ 7,799
Jul 27, 2023 $ 0.00272
-14.19%
$ 1.11 million $ 51,353
Jul 26, 2023 $ 0.00317
-6.68%
$ 1.29 million $ 82,661
Jul 25, 2023 $ 0.00339
-2.49%
$ 1.39 million $ 35,510
Jul 24, 2023 $ 0.00349
-4.61%
$ 1.42 million $ 56,953
Jul 23, 2023 $ 0.00366
-6.65%
$ 1.49 million $ 63,845
Jul 22, 2023 $ 0.00392
-2.71%
$ 1.6 million $ 178,305
Jul 21, 2023 $ 0.00404
-13.70%
$ 1.64 million $ 97,159
Jul 20, 2023 $ 0.00468
-1.41%
$ 1.9 million $ 99,928
Jul 19, 2023 $ 0.00474
-0.88%
$ 1.93 million $ 76,840
Jul 18, 2023 $ 0.00479
+0.77%
$ 1.94 million $ 155,686
Jul 17, 2023 $ 0.00481
+0.50%
$ 1.95 million $ 144,591
Jul 16, 2023 $ 0.00479
+1.07%
$ 1.94 million $ 134,478
Jul 15, 2023 $ 0.00475
-0.98%
$ 1.92 million $ 157,155
Jul 14, 2023 $ 0.0048
+2.13%
$ 1.94 million $ 136,044
Jul 13, 2023 $ 0.0047
+1.88%
$ 1.9 million $ 167,994
Jul 12, 2023 $ 0.00462
-4.49%
$ 1.87 million $ 73,328
Jul 11, 2023 $ 0.00484
-2.35%
$ 1.95 million $ 105,049
Jul 10, 2023 $ 0.00495
-9.80%
$ 2 million $ 107,590
Jul 9, 2023 $ 0.00547
-1.94%
$ 2.21 million $ 140,338
Jul 8, 2023 $ 0.00558
+4.77%
$ 2.25 million $ 108,860
Jul 7, 2023 $ 0.00551
+0.13%
$ 2.22 million $ 83,565
Jul 6, 2023 $ 0.00548
+3.43%
$ 2.21 million $ 124,538
Jul 5, 2023 $ 0.00529
-2.26%
$ 2.13 million $ 73,059
Jul 4, 2023 $ 0.00552
-14.69%
$ 2.22 million $ 87,475
Jul 3, 2023 $ 0.00647
+0.39%
$ 2.59 million $ 156,967
Jul 2, 2023 $ 0.00646
+17.40%
$ 2.59 million $ 91,115
Jul 1, 2023 $ 0.0055
-1.07%
$ 2.2 million $ 63,960
Jun 30, 2023 $ 0.00557
-13.87%
$ 2.23 million $ 48,216
Jun 29, 2023 $ 0.00646
+5.99%
$ 2.59 million $ 82,087
Jun 28, 2023 $ 0.0061
-5.97%
$ 2.44 million $ 77,523
Jun 27, 2023 $ 0.00649
+0.74%
$ 2.59 million $ 81,732
Jun 26, 2023 $ 0.00643
-3.99%
$ 2.57 million $ 55,548
Jun 25, 2023 $ 0.00664
-5.30%
$ 2.66 million $ 8,160
Jun 24, 2023 $ 0.00701
-2.33%
$ 2.8 million $ 669
Jun 23, 2023 $ 0.00717
-1.98%
$ 2.87 million $ 5,864
Jun 22, 2023 $ 0.00732
+0.17%
$ 2.92 million $ 2,763
Jun 21, 2023 $ 0.0073
+6.15%
$ 2.91 million $ 6,220
Jun 20, 2023 $ 0.00668
-2.30%
$ 2.66 million $ 4,697
Jun 19, 2023 $ 0.00682
-1.68%
$ 2.71 million $ 4,426
Jun 18, 2023 $ 0.00694
+6.48%
$ 2.76 million $ 59,688
Jun 17, 2023 $ 0.00652
+5.91%
$ 2.59 million $ 8,351