Solcial Historical Data

SLCL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.00616
-0.13%
$ 2.44 million $ 1,626
Jun 15, 2023 $ 0.00616
-3.20%
$ 2.44 million $ 4,244
Jun 14, 2023 $ 0.00637
-8.93%
$ 2.52 million $ 9,176
Jun 13, 2023 $ 0.00699
+0.78%
$ 2.77 million $ 734
Jun 12, 2023 $ 0.00694
-4.09%
$ 2.75 million $ 1,485
Jun 11, 2023 $ 0.00724
+10.45%
$ 2.86 million $ 11,303
Jun 10, 2023 $ 0.00655
-8.01%
$ 2.59 million $ 2,421
Jun 9, 2023 $ 0.00712
-5.56%
$ 2.81 million $ 13,628
Jun 8, 2023 $ 0.00767
+20.73%
$ 3.02 million $ 17,416
Jun 7, 2023 $ 0.00635
+0.63%
$ 2.5 million $ 3,727
Jun 6, 2023 $ 0.00645
-0.14%
$ 2.54 million $ 3,167
Jun 5, 2023 $ 0.00676
-3.74%
$ 2.66 million $ 4,028
Jun 4, 2023 $ 0.00702
-4.32%
$ 2.76 million $ 2,087
Jun 3, 2023 $ 0.00733
+0.50%
$ 2.88 million $ 3,688
Jun 2, 2023 $ 0.00729
+0.71%
$ 2.86 million $ 3,694
Jun 1, 2023 $ 0.00725
-5.88%
$ 2.85 million $ 10,564
May 31, 2023 $ 0.00761
+7.90%
$ 2.77 million $ 135,167
May 30, 2023 $ 0.00581
+9.25%
$ 2.11 million $ 149,606
May 29, 2023 $ 0.00531
-10.21%
$ 1.93 million $ 134,611
May 28, 2023 $ 0.00591
-4.95%
$ 2.15 million $ 736
May 27, 2023 $ 0.00622
-6.16%
$ 2.26 million $ 6,051
May 26, 2023 $ 0.00664
-1.28%
$ 2.41 million $ 1,581
May 25, 2023 $ 0.00684
-3.32%
$ 2.49 million $ 2,518
May 24, 2023 $ 0.00708
-2.49%
$ 2.57 million $ 693
May 23, 2023 $ 0.00726
+3.06%
$ 2.64 million $ 3,401
May 22, 2023 $ 0.00704
-3.26%
$ 2.56 million $ 87,904
May 21, 2023 $ 0.00729
+0.77%
$ 2.65 million $ 811
May 20, 2023 $ 0.00723
-0.08%
$ 2.63 million $ 20,019
May 19, 2023 $ 0.00724
+0.49%
$ 2.63 million $ 1,413
May 18, 2023 $ 0.0072
-2.48%
$ 2.62 million $ 3,285
May 17, 2023 $ 0.00738
-1.05%
$ 2.68 million $ 2,181
May 16, 2023 $ 0.00747
-5.95%
$ 2.71 million $ 1,279
May 15, 2023 $ 0.00786
-9.28%
$ 2.86 million $ 9,044
May 14, 2023 $ 0.00866
-3.05%
$ 3.15 million $ 954
May 13, 2023 $ 0.00895
+0.02%
$ 3.25 million $ 2,418
May 12, 2023 $ 0.00895
-1.62%
$ 3.25 million $ 2,156
May 11, 2023 $ 0.00909
-0.55%
$ 3.3 million $ 2,138
May 10, 2023 $ 0.00914
+1.42%
$ 3.32 million $ 6,345
May 9, 2023 $ 0.00901
+3.08%
$ 3.27 million $ 3,079
May 8, 2023 $ 0.00873
-10.54%
$ 3.17 million $ 6,947
May 7, 2023 $ 0.00976
-13.11%
$ 3.54 million $ 10,127
May 6, 2023 $ 0.0112
-2.38%
$ 4.08 million $ 2,377
May 5, 2023 $ 0.0115
-7.35%
$ 4.18 million $ 4,536
May 4, 2023 $ 0.0124
-19.60%
$ 4.52 million $ 10,629
May 3, 2023 $ 0.0155
+10.39%
$ 5.62 million $ 64,015
May 2, 2023 $ 0.014
+25.23%
$ 5.09 million $ 56,844
May 1, 2023 $ 0.0112
-10.32%
$ 4.07 million $ 9,684
Apr 30, 2023 $ 0.0125
+0.19%
$ 4.53 million $ 4,724
Apr 29, 2023 $ 0.0124
+9.34%
$ 4.52 million $ 39,988
Apr 28, 2023 $ 0.0114
-3.39%
$ 4.14 million $ 3,702