Solcial Historical Data

SLCL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.0118
-11.93%
$ 4.28 million $ 3,251
Apr 26, 2023 $ 0.0134
-4.10%
$ 4.86 million $ 4,253
Apr 25, 2023 $ 0.014
-11.49%
$ 5.07 million $ 10,016
Apr 24, 2023 $ 0.0156
-18.00%
$ 5.68 million $ 9,317
Apr 23, 2023 $ 0.0191
-0.97%
$ 6.93 million $ 226,576
Apr 22, 2023 $ 0.0193
+0.07%
$ 7 million $ 2,832
Apr 21, 2023 $ 0.0193
-4.23%
$ 7 million $ 5,056
Apr 20, 2023 $ 0.0201
-7.06%
$ 7.3 million $ 8,041
Apr 19, 2023 $ 0.0216
-7.47%
$ 7.83 million $ 13,741
Apr 18, 2023 $ 0.0233
-3.90%
$ 8.46 million $ 15,783
Apr 17, 2023 $ 0.0242
+6.63%
$ 8.79 million $ 169,862
Apr 16, 2023 $ 0.0227
-0.26%
$ 8.23 million $ 3,294
Apr 15, 2023 $ 0.0227
+3.38%
$ 8.25 million $ 191,449
Apr 14, 2023 $ 0.022
+2.92%
$ 7.97 million $ 9,574
Apr 13, 2023 $ 0.0213
-5.40%
$ 7.75 million $ 98,007
Apr 12, 2023 $ 0.0226
+4.04%
$ 8.2 million $ 176,191
Apr 11, 2023 $ 0.0217
-2.43%
$ 7.88 million $ 1,754
Apr 10, 2023 $ 0.0222
-0.39%
$ 8.08 million $ 15,191
Apr 9, 2023 $ 0.0229
-3.80%
$ 8.32 million $ 12,303
Apr 8, 2023 $ 0.0239
+0.12%
$ 8.7 million $ 249,749
Apr 7, 2023 $ 0.0239
+1.62%
$ 8.69 million $ 6,723
Apr 6, 2023 $ 0.0236
-5.23%
$ 8.58 million $ 3,064
Apr 5, 2023 $ 0.0249
-4.23%
$ 9.06 million $ 20,810
Apr 4, 2023 $ 0.0264
-0.35%
$ 9.58 million $ 254,592
Apr 3, 2023 $ 0.0265
-1.15%
$ 9.62 million $ 102,873
Apr 2, 2023 $ 0.0268
-2.97%
$ 9.72 million $ 67,071
Apr 1, 2023 $ 0.0276
+3.90%
$ 10.02 million $ 3,067
Mar 31, 2023 $ 0.0271
-1.85%
$ 9.86 million $ 102,870
Mar 30, 2023 $ 0.0277
-1.71%
$ 10.05 million $ 97,874
Mar 29, 2023 $ 0.0281
+0.03%
$ 10.22 million $ 37,111
Mar 28, 2023 $ 0.0281
-0.14%
$ 10.22 million $ 36,507
Mar 27, 2023 $ 0.0282
-1.25%
$ 10.23 million $ 12,420
Mar 26, 2023 $ 0.0283
+3.08%
$ 10.28 million $ 76,842
Mar 25, 2023 $ 0.0275
+1.02%
$ 9.97 million $ 5,640
Mar 24, 2023 $ 0.0272
-3.39%
$ 9.87 million $ 29,865
Mar 23, 2023 $ 0.0281
+2.53%
$ 10.21 million $ 32,268
Mar 22, 2023 $ 0.0274
+0.15%
$ 9.96 million $ 52,910
Mar 21, 2023 $ 0.0274
+3.15%
$ 9.94 million $ 50,928
Mar 20, 2023 $ 0.0266
-2.02%
$ 9.65 million $ 65,936
Mar 19, 2023 $ 0.0271
-1.08%
$ 9.85 million $ 54,066
Mar 18, 2023 $ 0.0274
-1.08%
$ 9.96 million $ 10,970
Mar 17, 2023 $ 0.0277
-0.07%
$ 10.07 million $ 38,361
Mar 16, 2023 $ 0.0277
+3.11%
$ 10.07 million $ 32,339
Mar 15, 2023 $ 0.0269
-1.34%
$ 9.77 million $ 55,542
Mar 14, 2023 $ 0.0273
-3.83%
$ 9.9 million $ 111,192
Mar 13, 2023 $ 0.0284
+8.83%
$ 10.3 million $ 46,687
Mar 12, 2023 $ 0.0261
+0.69%
$ 9.46 million $ 2,747
Mar 11, 2023 $ 0.0259
-4.22%
$ 9.39 million $ 17,249
Mar 10, 2023 $ 0.027
-0.21%
$ 9.8 million $ 6,270
Mar 9, 2023 $ 0.027
-0.31%
$ 9.82 million $ 6,442