Solcial Historical Data

SLCL
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0000277
+0.00%
$ -- $ 13
Apr 11, 2025 $ 0.0000858
+0.00%
$ -- $ 1
Feb 28, 2025 $ 0.0000997
+0.00%
$ -- $ 3
Feb 7, 2025 $ 0.000111
+0.00%
$ -- $ 14
Jan 31, 2025 $ 0.000225
+0.00%
$ -- $ 3
Jan 30, 2025 $ 0.000225
-0.25%
$ 239,649 $ 3
Jan 29, 2025 $ 0.000225
-15.17%
$ 240,252 $ 150
Jan 28, 2025 $ 0.000266
+4.32%
$ 283,229 $ 50
Jan 27, 2025 $ 0.000255
+13.07%
$ 271,494 $ 177
Jan 26, 2025 $ 0.000225
-2.85%
$ 240,103 $ 65
Jan 25, 2025 $ 0.000232
+2.34%
$ 247,153 $ 5
Jan 24, 2025 $ 0.000227
+10.35%
$ 241,511 $ 100
Jan 8, 2025 $ 0.000173
-4.55%
$ 184,777 $ 2
Jan 7, 2025 $ 0.000182
+10.94%
$ 193,591 $ 278
Jan 6, 2025 $ 0.000164
+4.96%
$ 174,384 $ 7
Jan 5, 2025 $ 0.000146
+0.70%
$ 155,383 $ 3
Jan 4, 2025 $ 0.000145
-10.11%
$ 154,297 $ 0
Jan 3, 2025 $ 0.000161
-0.77%
$ 171,642 $ 12
Jan 2, 2025 $ 0.000165
+0.00%
$ 175,449 $ 32
Mar 28, 2024 $ 0.00346
+0.00%
$ -- $ 6,704
Mar 27, 2024 $ 0.00346
+2.77%
$ 3.15 million $ 6,820
Mar 26, 2024 $ 0.00343
-7.33%
$ 3.12 million $ 4,254
Mar 25, 2024 $ 0.0037
-6.38%
$ 3.36 million $ 3,879
Mar 24, 2024 $ 0.00396
+25.85%
$ 3.59 million $ 2,955
Mar 23, 2024 $ 0.00314
+4.83%
$ 2.85 million $ 2,885
Mar 22, 2024 $ 0.003
-3.45%
$ 2.72 million $ 2,340
Mar 21, 2024 $ 0.00312
-12.29%
$ 2.83 million $ 2,002
Mar 20, 2024 $ 0.00356
-0.68%
$ 3.22 million $ 3,212
Mar 19, 2024 $ 0.00303
-0.01%
$ 2.74 million $ 736
Mar 18, 2024 $ 0.00303
-18.62%
$ 2.73 million $ 2,182
Mar 17, 2024 $ 0.00372
+3.26%
$ 3.36 million $ 371
Mar 12, 2024 $ 0.00478
-0.32%
$ 4.3 million $ 2,178
Mar 11, 2024 $ 0.0048
+37.02%
$ 4.31 million $ 2,031
Mar 10, 2024 $ 0.0035
+25.00%
$ 3.15 million $ 131
Mar 9, 2024 $ 0.0028
-87.21%
$ 2.52 million $ 78
Mar 8, 2024 $ 0.045
+0.00%
$ 40.42 million $ 11
Nov 27, 2023 $ 0.49
+0.00%
$ -- $ 0
Nov 26, 2023 $ 0.49
+0.00%
$ 360.69 million $ 0
Nov 25, 2023 $ 0.49
+0.00%
$ 360.49 million $ 0
Nov 24, 2023 $ 0.49
+0.00%
$ 360.29 million $ 0
Nov 23, 2023 $ 0.49
+0.00%
$ 360.1 million $ 0
Nov 22, 2023 $ 0.49
+0.00%
$ 359.7 million $ 0
Nov 21, 2023 $ 0.49
+0.00%
$ 359.7 million $ 0
Nov 20, 2023 $ 0.49
+0.00%
$ 359.31 million $ 0
Nov 19, 2023 $ 0.49
+0.00%
$ 359.31 million $ 0
Nov 18, 2023 $ 0.49
+0.00%
$ 359.11 million $ 0
Nov 17, 2023 $ 0.49
+0.00%
$ 358.91 million $ 0
Nov 16, 2023 $ 0.49
+0.00%
$ 358.72 million $ 0
Nov 15, 2023 $ 0.49
+0.00%
$ 358.52 million $ 0
Nov 14, 2023 $ 0.49
+0.00%
$ 357.93 million $ 0
Download