Solcial Historical Data

SLCL
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0000277
+0.00%
$ -- $ 13
Apr 7 $ 0.0000858
+0.00%
$ -- $ 1
Feb 24 $ 0.0000997
+0.00%
$ -- $ 3
Feb 3 $ 0.000111
+0.00%
$ -- $ 14
Jan 27 $ 0.000225
-0.19%
$ -- $ 382
Jan 20 $ 0.000232
+12.92%
$ 240,103 $ 105
Jan 6 $ 0.000173
+11.21%
$ -- $ 288
Dec 30 $ 0.000145
-12.06%
$ 155,383 $ 44
Mar 25 $ 0.00346
-12.49%
$ -- $ 21,657
Mar 18 $ 0.00314
-15.41%
$ 3.59 million $ 13,356
Mar 11 $ 0.00478
+36.59%
$ 3.36 million $ 4,210
Mar 4 $ 0.0028
-93.78%
$ 3.15 million $ 89
Nov 27 $ 0.49
+0.00%
$ -- $ 0
Nov 20 $ 0.49
+0.00%
$ 360.69 million $ 0.1
Nov 13 $ 0.49
+0.00%
$ 359.31 million $ 0.1
Nov 6 $ 0.49
+28,717.65%
$ 357.93 million $ 1,501
Oct 30 $ 0.00252
+0.53%
$ -- $ 0.1
Oct 23 $ 0.0025
+0.23%
$ 1.18 million $ 0
Oct 16 $ 0.0025
-0.41%
$ 1.17 million $ 0
Oct 9 $ 0.00251
-99.64%
$ 1.17 million $ 84
Oct 2 $ 0.694
-0.56%
$ 321.77 million $ 0.1
Sep 25 $ 0.698
-0.98%
$ 322.15 million $ 0.1
Sep 18 $ 0.704
-0.23%
$ 323.79 million $ 0.1
Sep 11 $ 0.707
+1,020.66%
$ 321.97 million $ 265
Jul 31 $ 0.0027
+0.00%
$ -- $ 7,818
Jul 24 $ 0.0027
-26.24%
$ -- $ 234,275
Jul 17 $ 0.00366
-23.41%
$ 1.49 million $ 816,355
Jul 10 $ 0.00479
-12.75%
$ 1.94 million $ 881,637
Jul 3 $ 0.00547
-15.08%
$ 2.21 million $ 774,802
Jun 26 $ 0.00646
-3.54%
$ 2.59 million $ 500,180
Jun 19 $ 0.00701
+0.94%
$ 2.66 million $ 24,638
Jun 12 $ 0.00652
-9.88%
$ 2.76 million $ 25,617
Jun 5 $ 0.00724
+3.09%
$ 2.86 million $ 55,690
May 29 $ 0.00702
+18.55%
$ 2.76 million $ 439,417
May 22 $ 0.00622
-14.60%
$ 2.15 million $ 102,148
May 15 $ 0.00723
-16.60%
$ 2.65 million $ 37,220
May 8 $ 0.00895
-8.30%
$ 3.15 million $ 23,083
May 1 $ 0.00976
-21.87%
$ 3.54 million $ 158,212
Apr 24 $ 0.0124
-34.74%
$ 4.53 million $ 70,527
Apr 17 $ 0.0193
-15.07%
$ 6.93 million $ 215,315
Apr 10 $ 0.0227
+1.68%
$ 8.23 million $ 492,166
Apr 3 $ 0.0229
-14.45%
$ 8.32 million $ 650,114
Mar 27 $ 0.0268
-6.14%
$ 9.72 million $ 356,920
Mar 20 $ 0.0275
+1.25%
$ 10.28 million $ 237,547
Mar 13 $ 0.0274
+5.24%
$ 9.85 million $ 295,091
Mar 6 $ 0.0259
-10.11%
$ 9.46 million $ 49,916
Feb 27 $ 0.0288
-5.25%
$ 10.44 million $ 356,739
Feb 20 $ 0.0304
-6.21%
$ 11.02 million $ 300,821
Feb 13 $ 0.0324
-7.13%
$ 11.75 million $ 417,673
Feb 6 $ 0.0348
+20.17%
$ 12.66 million $ 897,166
Download