Veles Historical Data

VLS
Download
Date Close Price change Market cap Trading volume
Nov 2022 $ 0.000486
-26.82%
$ -- $ 15
Sep 2022 $ 0.00151
+153.09%
$ -- $ 92
Aug 2022 $ 0.015
+2,040.58%
$ -- $ 20
Jul 2022 $ 0.00336
+0.02%
$ -- $ 26
Jun 2022 $ 0.00337
-33.74%
$ -- $ 57
May 2022 $ 0.00464
-39.34%
$ -- $ 59
Apr 2022 $ 0.00951
-34.77%
$ -- $ 304
Mar 2022 $ 0.0146
-57.51%
$ -- $ 59
Feb 2022 $ 0.0151
-57.03%
$ -- $ 275
Jan 2022 $ 0.0352
-3.92%
$ -- $ 591
Dec 2021 $ 0.0366
-18.43%
$ -- $ 628
Nov 2021 $ 0.045
-46.86%
$ -- $ 504
Oct 2021 $ 0.0848
+69.45%
$ -- $ 2,117
Sep 2021 $ 0.05
-31.64%
$ -- $ 2,855
Aug 2021 $ 0.0733
+20.51%
$ -- $ 852
Jul 2021 $ 0.0716
+18.78%
$ -- $ 930
Jun 2021 $ 0.0628
-35.97%
$ -- $ 285
May 2021 $ 0.0952
-30.56%
$ -- $ 4,620
Apr 2021 $ 0.137
+50.33%
$ -- $ 8,044
Mar 2021 $ 0.0689
+19.09%
$ -- $ 2,024
Feb 2021 $ 0.0578
-56.53%
$ -- $ 13,142
Jan 2021 $ 0.0462
+30.67%
$ -- $ 2,844
Dec 2020 $ 0.0354
-22.02%
$ -- $ 1,080
Nov 2020 $ 0.0428
-37.93%
$ -- $ 1,315
Oct 2020 $ 0.069
+26.71%
$ -- $ 2,106
Sep 2020 $ 0.0544
-55.52%
$ -- $ 1.97 million
Aug 2020 $ 0.122
+11.20%
$ -- $ 5.98 million
Jul 2020 $ 0.111
+87.17%
$ -- $ 7.01 million
Jun 2020 $ 0.0572
-39.38%
$ -- $ 998,662
May 2020 $ 0.0951
+34.35%
$ -- $ 1.16 million
Apr 2020 $ 0.0707
+24.14%
$ -- $ 923,592
Mar 2020 $ 0.057
-20.68%
$ -- $ 1.23 million
Feb 2020 $ 0.0719
-44.29%
$ -- $ 1.87 million
Jan 2020 $ 0.129
+25.25%
$ -- $ 2.23 million
Dec 2019 $ 0.103
-11.87%
$ -- $ 2,225
Nov 2019 $ 0.117
-19.76%
$ -- $ 5,637
Oct 2019 $ 0.146
-35.41%
$ -- $ 9,806
Sep 2019 $ 0.226
-15.86%
$ -- $ 29,796
Aug 2019 $ 0.268
-31.80%
$ -- $ 33,749
Jul 2019 $ 0.393
+505.68%
$ -- $ 84,814
Jun 2019 $ 0.0649
+6.99%
$ -- $ 7,905
May 2019 $ 0.0607
-70.33%
$ -- $ 45,654
Apr 2019 $ 0.204
+3,965.78%
$ -- $ 67,768
Mar 2019 $ 0.00503
+12.63%
$ -- $ 1,765
Feb 2019 $ 0.00447
-53.66%
$ -- $ 1,742
Jan 2019 $ 0.00964
-72.59%
$ -- $ 1,139
Dec 2018 $ 0.0336
-7.96%
$ -- $ 180
Download