Veles Historical Data

VLS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 2021 $ 0.0921
+59.26%
$ -- $ 59
Feb 28, 2021 $ 0.0578
-32.18%
$ -- $ 52
Feb 27, 2021 $ 0.0853
+15.92%
$ -- $ 43
Feb 26, 2021 $ 0.0683
-2.09%
$ -- $ 2
Feb 25, 2021 $ 0.0699
-4.54%
$ -- $ 2
Feb 24, 2021 $ 0.0732
-1.94%
$ -- $ 34
Feb 23, 2021 $ 0.0745
-9.15%
$ -- $ 63
Feb 22, 2021 $ 0.082
-34.23%
$ -- $ 625
Feb 21, 2021 $ 0.125
+28.04%
$ -- $ 934
Feb 20, 2021 $ 0.0974
-58.86%
$ -- $ 1,452
Feb 19, 2021 $ 0.237
+249.42%
$ -- $ 1,442
Feb 18, 2021 $ 0.0677
+16.34%
$ -- $ 56
Feb 17, 2021 $ 0.0582
+43.82%
$ -- $ 1,152
Feb 16, 2021 $ 0.0405
-20.39%
$ -- $ 77
Feb 15, 2021 $ 0.0509
-13.88%
$ -- $ 164
Feb 14, 2021 $ 0.0591
+3.32%
$ -- $ 231
Feb 13, 2021 $ 0.0572
-5.83%
$ -- $ 999
Feb 12, 2021 $ 0.0607
-3.08%
$ -- $ 74
Feb 11, 2021 $ 0.0626
+0.93%
$ -- $ 2,010
Feb 10, 2021 $ 0.0621
-3.86%
$ -- $ 164
Feb 9, 2021 $ 0.0646
+8.11%
$ -- $ 213
Feb 8, 2021 $ 0.0597
+6.82%
$ -- $ 1,060
Feb 7, 2021 $ 0.0559
+9.28%
$ -- $ 27
Feb 6, 2021 $ 0.0511
-35.01%
$ -- $ 377
Feb 5, 2021 $ 0.0786
+0.71%
$ -- $ 821
Feb 4, 2021 $ 0.078
+37.71%
$ -- $ 103
Feb 3, 2021 $ 0.0566
+23.81%
$ -- $ 379
Feb 2, 2021 $ 0.0458
-68.25%
$ -- $ 195
Feb 1, 2021 $ 0.144
+8.41%
$ -- $ 391
Jan 30, 2021 $ 0.0462
-2.65%
$ -- $ 200
Jan 29, 2021 $ 0.0474
+0.75%
$ -- $ 190
Jan 28, 2021 $ 0.047
-5.15%
$ -- $ 50
Jan 27, 2021 $ 0.0495
+26.69%
$ -- $ 96
Jan 26, 2021 $ 0.0391
-1.91%
$ -- $ 27
Jan 24, 2021 $ 0.0372
-31.44%
$ -- $ 75
Jan 23, 2021 $ 0.0542
+39.44%
$ -- $ 64
Jan 22, 2021 $ 0.0388
+22.26%
$ -- $ 54
Jan 21, 2021 $ 0.0318
-51.15%
$ -- $ 106
Jan 20, 2021 $ 0.0651
+37.83%
$ -- $ 22
Jan 19, 2021 $ 0.0473
-3.66%
$ -- $ 12
Jan 18, 2021 $ 0.0492
-50.92%
$ -- $ 51
Jan 17, 2021 $ 0.1
+91.16%
$ -- $ 119
Jan 16, 2021 $ 0.0524
-0.86%
$ -- $ 12
Jan 15, 2021 $ 0.0529
+46.56%
$ -- $ 3
Jan 14, 2021 $ 0.036
-31.01%
$ -- $ 19
Jan 13, 2021 $ 0.0522
+12.53%
$ -- $ 0
Jan 12, 2021 $ 0.0475
-0.16%
$ -- $ 0
Jan 11, 2021 $ 0.0477
-0.16%
$ -- $ 0
Jan 10, 2021 $ 0.057
+1.33%
$ -- $ 171
Jan 9, 2021 $ 0.0563
+1.21%
$ -- $ 169