Veles Historical Data

VLS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 2021 $ 0.0557
+47.35%
$ -- $ 399
Jan 7, 2021 $ 0.0378
-48.44%
$ -- $ 618
Jan 6, 2021 $ 0.0733
+43.74%
$ -- $ 121
Jan 5, 2021 $ 0.051
+31.89%
$ -- $ 219
Jan 4, 2021 $ 0.0395
-0.76%
$ -- $ 20
Jan 3, 2021 $ 0.0398
+2.29%
$ -- $ 20
Jan 2, 2021 $ 0.0389
+7.66%
$ -- $ 2
Jan 1, 2021 $ 0.0361
+2.09%
$ -- $ 4
Dec 31, 2020 $ 0.0354
-12.42%
$ -- $ 12
Dec 30, 2020 $ 0.0403
-1.09%
$ -- $ 34
Dec 29, 2020 $ 0.0467
+0.53%
$ -- $ 76
Dec 28, 2020 $ 0.0406
+0.09%
$ -- $ 43
Dec 27, 2020 $ 0.0395
-14.72%
$ -- $ 29
Dec 26, 2020 $ 0.0457
-0.54%
$ -- $ 1
Dec 25, 2020 $ 0.0498
-0.06%
$ -- $ 10
Dec 24, 2020 $ 0.0503
+95.32%
$ -- $ 10
Dec 23, 2020 $ 0.026
-47.42%
$ -- $ 203
Dec 22, 2020 $ 0.0566
+5.09%
$ -- $ 29
Dec 21, 2020 $ 0.0544
+2.10%
$ -- $ 34
Dec 20, 2020 $ 0.0528
-27.20%
$ -- $ 62
Dec 19, 2020 $ 0.0737
+31.51%
$ -- $ 203
Dec 18, 2020 $ 0.0767
+0.78%
$ -- $ 20
Dec 17, 2020 $ 0.0655
+8.90%
$ -- $ 23
Dec 14, 2020 $ 0.0507
+1.35%
$ -- $ 0
Dec 13, 2020 $ 0.0505
-16.86%
$ -- $ 4
Dec 12, 2020 $ 0.0573
+10.83%
$ -- $ 41
Dec 11, 2020 $ 0.0511
+7.04%
$ -- $ 1
Dec 10, 2020 $ 0.0484
+11.75%
$ -- $ 33
Dec 9, 2020 $ 0.0504
+0.47%
$ -- $ 0
Dec 8, 2020 $ 0.0505
-5.98%
$ -- $ 0
Dec 7, 2020 $ 0.0536
-0.76%
$ -- $ 39
Dec 6, 2020 $ 0.054
-21.89%
$ -- $ 40
Dec 5, 2020 $ 0.0688
+21.11%
$ -- $ 3
Dec 4, 2020 $ 0.0566
-7.51%
$ -- $ 27
Dec 3, 2020 $ 0.0656
-26.28%
$ -- $ 10
Dec 2, 2020 $ 0.089
+95.24%
$ -- $ 72
Dec 1, 2020 $ 0.0456
+0.50%
$ -- $ 21
Nov 30, 2020 $ 0.0428
+4.25%
$ -- $ 20
Nov 29, 2020 $ 0.0411
+2.60%
$ -- $ 0
Nov 28, 2020 $ 0.04
-23.60%
$ -- $ 16
Nov 27, 2020 $ 0.0523
+35.68%
$ -- $ 21
Nov 26, 2020 $ 0.0386
-12.09%
$ -- $ 22
Nov 25, 2020 $ 0.0439
-9.39%
$ -- $ 179
Nov 24, 2020 $ 0.0484
-22.13%
$ -- $ 0
Nov 23, 2020 $ 0.0622
+16.88%
$ -- $ 254
Nov 22, 2020 $ 0.0532
-1.41%
$ -- $ 0
Nov 21, 2020 $ 0.054
+6.92%
$ -- $ 0
Nov 20, 2020 $ 0.0505
+4.50%
$ -- $ 94
Nov 19, 2020 $ 0.0483
+0.14%
$ -- $ 0.1
Nov 18, 2020 $ 0.0482
-7.25%
$ -- $ 24