Veles Historical Data

VLS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $ 0.052
-4.43%
$ -- $ 20
Nov 16, 2020 $ 0.0544
+5.94%
$ -- $ 16
Nov 15, 2020 $ 0.0514
+4.93%
$ -- $ 23
Nov 14, 2020 $ 0.049
-21.37%
$ -- $ 63
Nov 13, 2020 $ 0.0623
+24.71%
$ -- $ 3
Nov 12, 2020 $ 0.0499
-5.65%
$ -- $ 35
Nov 11, 2020 $ 0.0529
-8.19%
$ -- $ 51
Nov 10, 2020 $ 0.0576
+14.01%
$ -- $ 1
Nov 9, 2020 $ 0.0506
-1.25%
$ -- $ 48
Nov 8, 2020 $ 0.0512
-16.39%
$ -- $ 55
Nov 7, 2020 $ 0.0613
-1.68%
$ -- $ 145
Nov 6, 2020 $ 0.0623
-0.35%
$ -- $ 93
Nov 5, 2020 $ 0.0625
-2.81%
$ -- $ 94
Nov 4, 2020 $ 0.0643
-7.77%
$ -- $ 0.1
Nov 3, 2020 $ 0.0697
+1.91%
$ -- $ 1
Nov 2, 2020 $ 0.0684
-0.46%
$ -- $ 31
Nov 1, 2020 $ 0.0687
-0.45%
$ -- $ 7
Oct 31, 2020 $ 0.069
+3.01%
$ -- $ 8
Oct 30, 2020 $ 0.0669
-19.98%
$ -- $ 270
Oct 29, 2020 $ 0.0837
+10.95%
$ -- $ 7
Oct 28, 2020 $ 0.0754
-2.77%
$ -- $ 0
Oct 27, 2020 $ 0.0776
+6.09%
$ -- $ 33
Oct 26, 2020 $ 0.0732
+5.86%
$ -- $ 87
Oct 25, 2020 $ 0.0691
+3.76%
$ -- $ 372
Oct 24, 2020 $ 0.0666
-17.32%
$ -- $ 50
Oct 23, 2020 $ 0.0806
-11.33%
$ -- $ 19
Oct 22, 2020 $ 0.0909
+1.45%
$ -- $ 62
Oct 21, 2020 $ 0.0896
+9.00%
$ -- $ 23
Oct 20, 2020 $ 0.0822
+7.98%
$ -- $ 9
Oct 19, 2020 $ 0.0761
+10.33%
$ -- $ 7
Oct 18, 2020 $ 0.069
-16.82%
$ -- $ 56
Oct 17, 2020 $ 0.083
-13.89%
$ -- $ 21
Oct 16, 2020 $ 0.0963
+23.41%
$ -- $ 43
Oct 15, 2020 $ 0.0781
-23.28%
$ -- $ 11
Oct 14, 2020 $ 0.102
+11.03%
$ -- $ 5
Oct 13, 2020 $ 0.0916
-16.55%
$ -- $ 52
Oct 12, 2020 $ 0.11
+22.07%
$ -- $ 28
Oct 11, 2020 $ 0.09
-16.29%
$ -- $ 35
Oct 10, 2020 $ 0.108
+11.02%
$ -- $ 2
Oct 9, 2020 $ 0.0969
+9.99%
$ -- $ 74
Oct 8, 2020 $ 0.088
-11.64%
$ -- $ 48
Oct 7, 2020 $ 0.0996
-14.88%
$ -- $ 71
Oct 6, 2020 $ 0.117
+8.91%
$ -- $ 334
Oct 5, 2020 $ 0.107
+57.44%
$ -- $ 188
Oct 4, 2020 $ 0.0682
-0.36%
$ -- $ 38
Oct 3, 2020 $ 0.0685
+8.89%
$ -- $ 0.1
Oct 2, 2020 $ 0.0629
-8.91%
$ -- $ 1
Oct 1, 2020 $ 0.069
+26.80%
$ -- $ 151
Sep 30, 2020 $ 0.0544
+0.17%
$ -- $ 117
Sep 29, 2020 $ 0.0543
+1.29%
$ -- $ 62