Veles Historical Data

VLS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 28, 2020 $ 0.0537
-9.97%
$ -- $ 87
Sep 27, 2020 $ 0.0596
-12.77%
$ -- $ 216
Sep 26, 2020 $ 0.0684
+22.94%
$ -- $ 4
Sep 25, 2020 $ 0.0556
-7.48%
$ -- $ 210
Sep 24, 2020 $ 0.0601
+91.78%
$ -- $ 55
Sep 23, 2020 $ 0.0313
-54.31%
$ -- $ 15
Sep 22, 2020 $ 0.0686
-0.08%
$ -- $ 7
Sep 21, 2020 $ 0.0686
-13.61%
$ -- $ 91
Sep 20, 2020 $ 0.0795
-1.51%
$ -- $ 34
Sep 19, 2020 $ 0.0807
+1.75%
$ -- $ 39
Sep 18, 2020 $ 0.0792
-9.59%
$ -- $ 202
Sep 17, 2020 $ 0.0876
-0.37%
$ -- $ 180
Sep 16, 2020 $ 0.088
+3.65%
$ -- $ 128
Sep 15, 2020 $ 0.0849
-0.59%
$ -- $ 16
Sep 14, 2020 $ 0.0853
-9.62%
$ -- $ 166
Sep 13, 2020 $ 0.0944
-17.47%
$ -- $ 128
Sep 12, 2020 $ 0.114
+29.17%
$ -- $ 203
Sep 11, 2020 $ 0.0885
-7.43%
$ -- $ 68
Sep 10, 2020 $ 0.0956
+6.28%
$ -- $ 205
Sep 9, 2020 $ 0.0913
-8.56%
$ -- $ 210,261
Sep 8, 2020 $ 0.101
+9.67%
$ -- $ 151,177
Sep 7, 2020 $ 0.092
-6.48%
$ -- $ 283,304
Sep 6, 2020 $ 0.0987
+23.32%
$ -- $ 182,557
Sep 5, 2020 $ 0.0789
-2.58%
$ -- $ 185,006
Sep 4, 2020 $ 0.082
-9.56%
$ -- $ 199,849
Sep 3, 2020 $ 0.0893
-23.40%
$ -- $ 247,527
Sep 2, 2020 $ 0.118
+9.38%
$ -- $ 263,316
Sep 1, 2020 $ 0.106
-13.34%
$ -- $ 242,406
Aug 31, 2020 $ 0.122
-0.72%
$ -- $ 217,783
Aug 30, 2020 $ 0.121
-9.38%
$ -- $ 220,181
Aug 29, 2020 $ 0.134
+23.75%
$ -- $ 203,589
Aug 28, 2020 $ 0.109
-46.31%
$ -- $ 149,673
Aug 27, 2020 $ 0.204
+151.63%
$ -- $ 469
Aug 26, 2020 $ 0.0813
+6.61%
$ -- $ 116,264
Aug 25, 2020 $ 0.0769
-7.77%
$ -- $ 180,241
Aug 24, 2020 $ 0.0838
-5.04%
$ -- $ 132,306
Aug 23, 2020 $ 0.0882
-4.24%
$ -- $ 110,275
Aug 22, 2020 $ 0.0917
+11.04%
$ -- $ 135,613
Aug 21, 2020 $ 0.0835
-17.33%
$ -- $ 144,637
Aug 20, 2020 $ 0.1
+29.96%
$ -- $ 259,707
Aug 19, 2020 $ 0.0756
-2.09%
$ -- $ 131,532
Aug 18, 2020 $ 0.077
+8.39%
$ -- $ 156,319
Aug 17, 2020 $ 0.0737
-24.37%
$ -- $ 124,632
Aug 16, 2020 $ 0.0974
-20.88%
$ -- $ 125
Aug 15, 2020 $ 0.123
+50.04%
$ -- $ 156
Aug 14, 2020 $ 0.0826
-13.76%
$ -- $ 278,973
Aug 13, 2020 $ 0.097
-0.17%
$ -- $ 342,179
Aug 12, 2020 $ 0.0975
+18.52%
$ -- $ 256,057
Aug 11, 2020 $ 0.0808
-24.52%
$ -- $ 185,536
Aug 10, 2020 $ 0.107
-4.01%
$ -- $ 109,806