Veles Historical Data

VLS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 9, 2020 $ 0.112
-3.69%
$ -- $ 176,453
Aug 8, 2020 $ 0.114
-3.34%
$ -- $ 209,584
Aug 7, 2020 $ 0.119
+4.27%
$ -- $ 170,262
Aug 6, 2020 $ 0.114
-10.51%
$ -- $ 158,490
Aug 5, 2020 $ 0.128
+4.68%
$ -- $ 256,665
Aug 4, 2020 $ 0.124
-13.85%
$ -- $ 427,800
Aug 3, 2020 $ 0.146
+48.08%
$ -- $ 546,983
Aug 2, 2020 $ 0.0991
-7.27%
$ -- $ 212,327
Aug 1, 2020 $ 0.107
-2.27%
$ -- $ 362,154
Jul 31, 2020 $ 0.111
-9.35%
$ -- $ 777,867
Jul 30, 2020 $ 0.124
-20.13%
$ -- $ 560,745
Jul 29, 2020 $ 0.156
+39.43%
$ -- $ 891,508
Jul 28, 2020 $ 0.113
-17.55%
$ -- $ 604,584
Jul 27, 2020 $ 0.136
+90.20%
$ -- $ 516,445
Jul 26, 2020 $ 0.071
+6.62%
$ -- $ 189,302
Jul 25, 2020 $ 0.0673
-13.16%
$ -- $ 258,991
Jul 24, 2020 $ 0.0768
-3.68%
$ -- $ 285,115
Jul 23, 2020 $ 0.0797
+17.81%
$ -- $ 204,826
Jul 22, 2020 $ 0.0679
-7.84%
$ -- $ 185,395
Jul 21, 2020 $ 0.0732
+11.85%
$ -- $ 152,757
Jul 20, 2020 $ 0.0654
-7.49%
$ -- $ 147,959
Jul 19, 2020 $ 0.0719
-6.17%
$ -- $ 165,931
Jul 18, 2020 $ 0.0774
+19.84%
$ -- $ 149,014
Jul 17, 2020 $ 0.0651
-20.48%
$ -- $ 147,553
Jul 16, 2020 $ 0.0811
+0.03%
$ -- $ 192,598
Jul 15, 2020 $ 0.0802
+15.40%
$ -- $ 201,934
Jul 14, 2020 $ 0.0697
+2.47%
$ -- $ 187,249
Jul 13, 2020 $ 0.0683
-13.76%
$ -- $ 169,238
Jul 12, 2020 $ 0.0794
+8.64%
$ -- $ 139,327
Jul 11, 2020 $ 0.0727
-2.73%
$ -- $ 158,238
Jul 10, 2020 $ 0.0749
+12.65%
$ -- $ 78,370
Jul 9, 2020 $ 0.0661
-14.67%
$ -- $ 91,987
Jul 8, 2020 $ 0.0782
-17.51%
$ -- $ 56,960
Jul 7, 2020 $ 0.0952
+38.15%
$ -- $ 139,744
Jul 6, 2020 $ 0.0692
+8.76%
$ -- $ 56,254
Jul 5, 2020 $ 0.0642
-0.53%
$ -- $ 61,114
Jul 4, 2020 $ 0.0629
-2.67%
$ -- $ 44,409
Jul 3, 2020 $ 0.063
-31.14%
$ -- $ 59,873
Jul 2, 2020 $ 0.0903
-0.67%
$ -- $ 70,137
Jul 1, 2020 $ 0.0879
+48.27%
$ -- $ 68,647
Jun 30, 2020 $ 0.0572
-9.01%
$ -- $ 35,974
Jun 29, 2020 $ 0.0619
-16.83%
$ -- $ 26,962
Jun 28, 2020 $ 0.0744
-5.71%
$ -- $ 27,968
Jun 27, 2020 $ 0.0784
+10.79%
$ -- $ 28,385
Jun 26, 2020 $ 0.0717
-11.39%
$ -- $ 27,476
Jun 25, 2020 $ 0.0811
-3.77%
$ -- $ 25,872
Jun 24, 2020 $ 0.0848
+31.68%
$ -- $ 33,403
Jun 23, 2020 $ 0.0644
-53.10%
$ -- $ 13
Jun 22, 2020 $ 0.138
+4.11%
$ -- $ 73,136
Jun 21, 2020 $ 0.132
+64.12%
$ -- $ 64,772