Veles Historical Data

VLS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $ 0.0798
+17.33%
$ -- $ 32,178
Jun 19, 2020 $ 0.0678
-14.77%
$ -- $ 28,208
Jun 18, 2020 $ 0.0804
-7.77%
$ -- $ 46,974
Jun 17, 2020 $ 0.0886
+26.16%
$ -- $ 59,257
Jun 16, 2020 $ 0.0722
+16.64%
$ -- $ 39,150
Jun 15, 2020 $ 0.0607
-16.84%
$ -- $ 45,677
Jun 14, 2020 $ 0.0696
-10.14%
$ -- $ 50,978
Jun 13, 2020 $ 0.0772
+25.97%
$ -- $ 29,906
Jun 12, 2020 $ 0.0601
-12.79%
$ -- $ 20,882
Jun 11, 2020 $ 0.0685
+36.68%
$ -- $ 28,557
Jun 10, 2020 $ 0.0525
-24.50%
$ -- $ 34,003
Jun 9, 2020 $ 0.0692
+8.10%
$ -- $ 37,896
Jun 8, 2020 $ 0.0644
+1.12%
$ -- $ 14,374
Jun 7, 2020 $ 0.0637
-7.69%
$ -- $ 21,530
Jun 6, 2020 $ 0.0691
-16.32%
$ -- $ 23,948
Jun 5, 2020 $ 0.082
-0.08%
$ -- $ 23,505
Jun 4, 2020 $ 0.0821
-2.44%
$ -- $ 27,539
Jun 3, 2020 $ 0.0822
-3.81%
$ -- $ 29,844
Jun 2, 2020 $ 0.0849
-8.05%
$ -- $ 27,190
Jun 1, 2020 $ 0.0923
-2.26%
$ -- $ 33,108
May 31, 2020 $ 0.0951
+3.69%
$ -- $ 31,975
May 30, 2020 $ 0.092
+20.28%
$ -- $ 32,735
May 29, 2020 $ 0.078
+8.52%
$ -- $ 24,071
May 28, 2020 $ 0.0718
-10.14%
$ -- $ 25
May 27, 2020 $ 0.0798
+6.90%
$ -- $ 24,653
May 26, 2020 $ 0.0749
-4.41%
$ -- $ 19,033
May 25, 2020 $ 0.0783
-6.57%
$ -- $ 53,652
May 24, 2020 $ 0.0826
-16.92%
$ -- $ 45,144
May 23, 2020 $ 0.1
-9.03%
$ -- $ 55,932
May 22, 2020 $ 0.109
+11.14%
$ -- $ 76,811
May 21, 2020 $ 0.0967
+9.24%
$ -- $ 88,771
May 20, 2020 $ 0.0861
-5.12%
$ -- $ 25,492
May 19, 2020 $ 0.0915
+3.46%
$ -- $ 31,463
May 18, 2020 $ 0.0885
-7.94%
$ -- $ 24,049
May 17, 2020 $ 0.095
+21.22%
$ -- $ 35,160
May 16, 2020 $ 0.0784
-8.05%
$ -- $ 37,371
May 15, 2020 $ 0.0847
-5.75%
$ -- $ 44,381
May 14, 2020 $ 0.0881
-2.52%
$ -- $ 42,011
May 13, 2020 $ 0.0897
+2.93%
$ -- $ 34,236
May 12, 2020 $ 0.0859
+19.34%
$ -- $ 29,941
May 11, 2020 $ 0.0719
-22.68%
$ -- $ 44,030
May 10, 2020 $ 0.0929
+8.87%
$ -- $ 39,163
May 9, 2020 $ 0.0869
-1.21%
$ -- $ 34,224
May 8, 2020 $ 0.088
-7.83%
$ -- $ 31,617
May 7, 2020 $ 0.0959
-2.04%
$ -- $ 29,716
May 6, 2020 $ 0.0973
+12.02%
$ -- $ 51,971
May 5, 2020 $ 0.0869
+2.57%
$ -- $ 31,200
May 4, 2020 $ 0.0847
+5.60%
$ -- $ 39,242
May 3, 2020 $ 0.08
-2.30%
$ -- $ 36,113
May 2, 2020 $ 0.0818
+0.44%
$ -- $ 34,769