Veles Historical Data

VLS Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $ 0.0811
+14.55%
$ -- $ 27,809
Apr 30, 2020 $ 0.0707
-9.46%
$ -- $ 28,123
Apr 29, 2020 $ 0.0785
+29.64%
$ -- $ 30,448
Apr 28, 2020 $ 0.0606
+3.50%
$ -- $ 15,352
Apr 27, 2020 $ 0.0586
-2.79%
$ -- $ 16,561
Apr 26, 2020 $ 0.0602
+0.33%
$ -- $ 17,195
Apr 25, 2020 $ 0.0601
+2.11%
$ -- $ 17,023
Apr 24, 2020 $ 0.0584
-10.63%
$ -- $ 21,831
Apr 23, 2020 $ 0.0654
+25.32%
$ -- $ 23,315
Apr 22, 2020 $ 0.0522
-2.69%
$ -- $ 19,214
Apr 21, 2020 $ 0.0536
-2.99%
$ -- $ 22,810
Apr 20, 2020 $ 0.0546
-12.00%
$ -- $ 21,525
Apr 19, 2020 $ 0.0611
+11.10%
$ -- $ 39,078
Apr 18, 2020 $ 0.0556
+4.08%
$ -- $ 38,167
Apr 17, 2020 $ 0.0533
+4.55%
$ -- $ 36,009
Apr 16, 2020 $ 0.0514
+16.53%
$ -- $ 36,610
Apr 15, 2020 $ 0.0438
-11.76%
$ -- $ 33,253
Apr 14, 2020 $ 0.0496
+9.09%
$ -- $ 32,209
Apr 13, 2020 $ 0.0455
-31.95%
$ -- $ 38,146
Apr 12, 2020 $ 0.0669
+6.06%
$ -- $ 32,001
Apr 11, 2020 $ 0.063
+11.61%
$ -- $ 33,600
Apr 10, 2020 $ 0.0563
-1.19%
$ -- $ 41,146
Apr 9, 2020 $ 0.0574
-13.13%
$ -- $ 42,336
Apr 8, 2020 $ 0.0648
+8.13%
$ -- $ 42,667
Apr 7, 2020 $ 0.0599
-1.17%
$ -- $ 35,251
Apr 6, 2020 $ 0.0606
+6.88%
$ -- $ 39,458
Apr 5, 2020 $ 0.0573
+11.72%
$ -- $ 28,397
Apr 4, 2020 $ 0.0513
-6.25%
$ -- $ 46,485
Apr 3, 2020 $ 0.0547
-0.70%
$ -- $ 36,233
Apr 2, 2020 $ 0.0551
-7.13%
$ -- $ 28,719
Apr 1, 2020 $ 0.058
+1.94%
$ -- $ 30,431
Mar 31, 2020 $ 0.057
+23.73%
$ -- $ 27,565
Mar 30, 2020 $ 0.0461
-12.10%
$ -- $ 36,450
Mar 29, 2020 $ 0.0524
+5.51%
$ -- $ 34,059
Mar 28, 2020 $ 0.0497
+10.92%
$ -- $ 31,945
Mar 27, 2020 $ 0.0448
-11.97%
$ -- $ 36,353
Mar 26, 2020 $ 0.0509
+0.76%
$ -- $ 44,677
Mar 25, 2020 $ 0.0505
+20.89%
$ -- $ 34,760
Mar 24, 2020 $ 0.0418
-7.30%
$ -- $ 39,701
Mar 23, 2020 $ 0.0451
+28.47%
$ -- $ 28,825
Mar 22, 2020 $ 0.0351
-36.95%
$ -- $ 28,047
Mar 21, 2020 $ 0.0556
+33.14%
$ -- $ 35,469
Mar 20, 2020 $ 0.0417
-13.81%
$ -- $ 36,973
Mar 19, 2020 $ 0.0484
+17.67%
$ -- $ 39,541
Mar 18, 2020 $ 0.0411
-10.35%
$ -- $ 37,562
Mar 17, 2020 $ 0.046
-7.04%
$ -- $ 44,096
Mar 16, 2020 $ 0.0494
-5.70%
$ -- $ 33,576
Mar 15, 2020 $ 0.0524
+9.98%
$ -- $ 36,954
Mar 14, 2020 $ 0.0477
+14.85%
$ -- $ 29,293
Mar 13, 2020 $ 0.0414
-1.51%
$ -- $ 50,783