Veles Historical Data

VLS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $ 0.0421
-35.65%
$ -- $ 53,325
Mar 11, 2020 $ 0.0655
+0.80%
$ -- $ 36,000
Mar 10, 2020 $ 0.0649
-9.11%
$ -- $ 35,361
Mar 9, 2020 $ 0.0713
-0.79%
$ -- $ 39,275
Mar 8, 2020 $ 0.0718
-10.42%
$ -- $ 33,183
Mar 7, 2020 $ 0.0802
+0.82%
$ -- $ 51,886
Mar 6, 2020 $ 0.0795
-5.32%
$ -- $ 49,228
Mar 5, 2020 $ 0.0838
+17.85%
$ -- $ 56,169
Mar 4, 2020 $ 0.0711
-11.99%
$ -- $ 50,537
Mar 3, 2020 $ 0.0808
+17.78%
$ -- $ 57,345
Mar 2, 2020 $ 0.0686
-1.76%
$ -- $ 39,573
Mar 1, 2020 $ 0.0698
-2.82%
$ -- $ 41,911
Feb 29, 2020 $ 0.0719
-17.86%
$ -- $ 31,161
Feb 28, 2020 $ 0.0875
-5.82%
$ -- $ 30,803
Feb 27, 2020 $ 0.0927
-1.50%
$ -- $ 42,774
Feb 26, 2020 $ 0.0941
-6.56%
$ -- $ 45,565
Feb 25, 2020 $ 0.101
-2.76%
$ -- $ 70,621
Feb 24, 2020 $ 0.104
+18.75%
$ -- $ 52,993
Feb 23, 2020 $ 0.0873
+18.75%
$ -- $ 57,271
Feb 22, 2020 $ 0.0735
-1.96%
$ -- $ 48,158
Feb 21, 2020 $ 0.075
-13.86%
$ -- $ 51,349
Feb 20, 2020 $ 0.0871
+13.49%
$ -- $ 58,284
Feb 19, 2020 $ 0.0768
-4.74%
$ -- $ 50,314
Feb 18, 2020 $ 0.0806
-18.08%
$ -- $ 52,634
Feb 17, 2020 $ 0.0984
+11.48%
$ -- $ 68,690
Feb 16, 2020 $ 0.0883
-10.52%
$ -- $ 80,122
Feb 15, 2020 $ 0.0986
-2.74%
$ -- $ 57,295
Feb 14, 2020 $ 0.101
-0.43%
$ -- $ 60,515
Feb 13, 2020 $ 0.102
-0.81%
$ -- $ 84,343
Feb 12, 2020 $ 0.103
-1.69%
$ -- $ 64,549
Feb 11, 2020 $ 0.105
+7.13%
$ -- $ 85,768
Feb 10, 2020 $ 0.0976
-8.29%
$ -- $ 75,909
Feb 9, 2020 $ 0.106
-21.66%
$ -- $ 60,546
Feb 8, 2020 $ 0.136
+31.28%
$ -- $ 205,781
Feb 7, 2020 $ 0.103
+6.28%
$ -- $ 62,843
Feb 6, 2020 $ 0.0974
+2.79%
$ -- $ 63,190
Feb 5, 2020 $ 0.0948
+7.30%
$ -- $ 49,785
Feb 4, 2020 $ 0.0883
-2.01%
$ -- $ 48,546
Feb 3, 2020 $ 0.0902
-16.34%
$ -- $ 61,313
Feb 2, 2020 $ 0.108
-12.99%
$ -- $ 60,510
Feb 1, 2020 $ 0.124
-4.04%
$ -- $ 90,462
Jan 31, 2020 $ 0.129
+25.57%
$ -- $ 116,076
Jan 30, 2020 $ 0.103
-20.46%
$ -- $ 96,129
Jan 29, 2020 $ 0.129
+2.10%
$ -- $ 62,715
Jan 28, 2020 $ 0.127
-0.85%
$ -- $ 69,183
Jan 27, 2020 $ 0.128
+15.82%
$ -- $ 68,373
Jan 26, 2020 $ 0.11
-8.70%
$ -- $ 83,197
Jan 25, 2020 $ 0.121
-8.99%
$ -- $ 70,825
Jan 24, 2020 $ 0.133
+11.76%
$ -- $ 73,508
Jan 23, 2020 $ 0.119
-13.38%
$ -- $ 54,652