Veles Historical Data

VLS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $ 0.137
+13.42%
$ -- $ 80,333
Jan 21, 2020 $ 0.121
+1.92%
$ -- $ 99,832
Jan 20, 2020 $ 0.119
-10.76%
$ -- $ 81,900
Jan 19, 2020 $ 0.133
+2.80%
$ -- $ 81,529
Jan 18, 2020 $ 0.129
+11.71%
$ -- $ 80,642
Jan 17, 2020 $ 0.116
-14.50%
$ -- $ 68,569
Jan 16, 2020 $ 0.136
+11.14%
$ -- $ 67,948
Jan 15, 2020 $ 0.122
+1.63%
$ -- $ 75,258
Jan 14, 2020 $ 0.12
-8.99%
$ -- $ 69,861
Jan 13, 2020 $ 0.132
+17.53%
$ -- $ 68,028
Jan 12, 2020 $ 0.112
-1.00%
$ -- $ 65,327
Jan 11, 2020 $ 0.113
-8.62%
$ -- $ 70,615
Jan 10, 2020 $ 0.124
-0.69%
$ -- $ 64,278
Jan 9, 2020 $ 0.125
+8.35%
$ -- $ 81,485
Jan 8, 2020 $ 0.115
-10.85%
$ -- $ 92,560
Jan 7, 2020 $ 0.129
+16.56%
$ -- $ 85,234
Jan 6, 2020 $ 0.111
-7.97%
$ -- $ 67,805
Jan 5, 2020 $ 0.121
-8.51%
$ -- $ 55,074
Jan 4, 2020 $ 0.132
-3.42%
$ -- $ 61,507
Jan 3, 2020 $ 0.136
+7.81%
$ -- $ 57,524
Jan 2, 2020 $ 0.127
-4.08%
$ -- $ 59,864
Jan 1, 2020 $ 0.132
+28.14%
$ -- $ 152
Dec 31, 2019 $ 0.103
-1.27%
$ -- $ 88
Dec 30, 2019 $ 0.104
-0.89%
$ -- $ 91
Dec 29, 2019 $ 0.105
+1.33%
$ -- $ 14
Dec 28, 2019 $ 0.104
-1.31%
$ -- $ 17
Dec 27, 2019 $ 0.105
+0.27%
$ -- $ 38
Dec 26, 2019 $ 0.105
+1.90%
$ -- $ 80
Dec 25, 2019 $ 0.103
-1.12%
$ -- $ 17
Dec 24, 2019 $ 0.104
-0.90%
$ -- $ 17
Dec 23, 2019 $ 0.105
-1.84%
$ -- $ 10
Dec 22, 2019 $ 0.107
+2.02%
$ -- $ 18
Dec 21, 2019 $ 0.105
-3.41%
$ -- $ 23
Dec 20, 2019 $ 0.109
+3.50%
$ -- $ 76
Dec 19, 2019 $ 0.105
+0.13%
$ -- $ 21
Dec 18, 2019 $ 0.105
+10.06%
$ -- $ 84
Dec 17, 2019 $ 0.0954
-3.54%
$ -- $ 11
Dec 16, 2019 $ 0.0989
-7.94%
$ -- $ 48
Dec 15, 2019 $ 0.107
+3.88%
$ -- $ 30
Dec 14, 2019 $ 0.103
-10.34%
$ -- $ 182
Dec 13, 2019 $ 0.115
+12.09%
$ -- $ 191
Dec 12, 2019 $ 0.103
-2.04%
$ -- $ 34
Dec 11, 2019 $ 0.105
+1.64%
$ -- $ 15
Dec 10, 2019 $ 0.103
-1.34%
$ -- $ 58
Dec 9, 2019 $ 0.105
-2.30%
$ -- $ 33
Dec 8, 2019 $ 0.107
+0.27%
$ -- $ 12
Dec 7, 2019 $ 0.107
-10.78%
$ -- $ 55
Dec 6, 2019 $ 0.12
+12.34%
$ -- $ 85
Dec 5, 2019 $ 0.107
+3.74%
$ -- $ 53
Dec 4, 2019 $ 0.104
-0.92%
$ -- $ 55