Veles Historical Data

VLS Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $ 0.0621
-6.22%
$ -- $ 183
May 16, 2019 $ 0.0662
-38.39%
$ -- $ 748
May 15, 2019 $ 0.108
-6.09%
$ -- $ 1,660
May 14, 2019 $ 0.115
-25.28%
$ -- $ 1,341
May 13, 2019 $ 0.153
+10.93%
$ -- $ 1,317
May 12, 2019 $ 0.138
-6.94%
$ -- $ 1,128
May 11, 2019 $ 0.148
+25.98%
$ -- $ 1,928
May 10, 2019 $ 0.118
-27.54%
$ -- $ 1,190
May 9, 2019 $ 0.163
-3.99%
$ -- $ 2,828
May 8, 2019 $ 0.169
+3.87%
$ -- $ 748
May 7, 2019 $ 0.163
+2.37%
$ -- $ 1,758
May 6, 2019 $ 0.159
-12.37%
$ -- $ 2,549
May 5, 2019 $ 0.182
+7.63%
$ -- $ 989
May 4, 2019 $ 0.169
-7.32%
$ -- $ 2,061
May 3, 2019 $ 0.182
-14.93%
$ -- $ 9,987
May 2, 2019 $ 0.214
+0.08%
$ -- $ 2,252
May 1, 2019 $ 0.214
+4.69%
$ -- $ 9,329
Apr 30, 2019 $ 0.204
+37.40%
$ -- $ 8,704
Apr 29, 2019 $ 0.149
-18.39%
$ -- $ 5,614
Apr 28, 2019 $ 0.182
+33.85%
$ -- $ 13,965
Apr 27, 2019 $ 0.136
+30.25%
$ -- $ 2,274
Apr 26, 2019 $ 0.104
-18.86%
$ -- $ 1,036
Apr 25, 2019 $ 0.129
-2.90%
$ -- $ 2,018
Apr 24, 2019 $ 0.132
-17.39%
$ -- $ 3,104
Apr 23, 2019 $ 0.16
+12.30%
$ -- $ 2,838
Apr 22, 2019 $ 0.143
+23.03%
$ -- $ 2,888
Apr 21, 2019 $ 0.116
+22.25%
$ -- $ 3,598
Apr 20, 2019 $ 0.0949
+50.30%
$ -- $ 1,348
Apr 19, 2019 $ 0.0631
-1.30%
$ -- $ 977
Apr 18, 2019 $ 0.064
-14.02%
$ -- $ 562
Apr 17, 2019 $ 0.0744
+22.79%
$ -- $ 940
Apr 16, 2019 $ 0.0606
+2.61%
$ -- $ 710
Apr 15, 2019 $ 0.0595
+0.01%
$ -- $ 920
Apr 14, 2019 $ 0.0595
-27.87%
$ -- $ 1,602
Apr 13, 2019 $ 0.0825
-23.42%
$ -- $ 2,950
Apr 12, 2019 $ 0.108
+42.30%
$ -- $ 6,782
Apr 11, 2019 $ 0.0757
+29.57%
$ -- $ 2,205
Apr 10, 2019 $ 0.0584
+132.74%
$ -- $ 882
Apr 9, 2019 $ 0.0248
-23.44%
$ -- $ 133
Apr 8, 2019 $ 0.0324
+17.30%
$ -- $ 355
Apr 7, 2019 $ 0.0276
+20.13%
$ -- $ 240
Apr 6, 2019 $ 0.0284
+23.55%
$ -- $ 378
Apr 5, 2019 $ 0.0185
-5.94%
$ -- $ 409
Apr 4, 2019 $ 0.0196
+90.68%
$ -- $ 270
Apr 3, 2019 $ 0.0103
+14.63%
$ -- $ 13
Apr 2, 2019 $ 0.00899
+9.84%
$ -- $ 24
Apr 1, 2019 $ 0.00819
+62.79%
$ -- $ 26
Mar 31, 2019 $ 0.00503
-52.20%
$ -- $ 7
Mar 30, 2019 $ 0.0105
+153.40%
$ -- $ 162
Mar 29, 2019 $ 0.00416
+6.71%
$ -- $ 53