Veles Historical Data

VLS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2 $ 0.0512
-25.44%
$ -- $ 419
Oct 26 $ 0.0687
-0.67%
$ -- $ 413
Oct 19 $ 0.0691
+0.19%
$ -- $ 542
Oct 12 $ 0.069
-23.32%
$ -- $ 217
Oct 5 $ 0.09
+31.90%
$ -- $ 752
Sep 28 $ 0.0682
+14.47%
$ -- $ 455
Sep 21 $ 0.0596
-25.00%
$ -- $ 597
Sep 14 $ 0.0795
-15.85%
$ -- $ 765
Sep 7 $ 0.0944
-3.99%
$ -- $ 645,345
Aug 31 $ 0.0987
-19.46%
$ -- $ 1.54 million
Aug 24 $ 0.121
+36.69%
$ -- $ 1 million
Aug 17 $ 0.0882
-9.48%
$ -- $ 1.06 million
Aug 10 $ 0.0974
-12.39%
$ -- $ 1.17 million
Aug 3 $ 0.112
+13.29%
$ -- $ 1.95 million
Jul 27 $ 0.0991
+38.93%
$ -- $ 3.93 million
Jul 20 $ 0.071
+0.47%
$ -- $ 1.42 million
Jul 13 $ 0.0719
-9.30%
$ -- $ 1.21 million
Jul 6 $ 0.0794
+24.77%
$ -- $ 720,881
Jun 29 $ 0.0642
-13.70%
$ -- $ 367,117
Jun 22 $ 0.0744
-43.72%
$ -- $ 216,253
Jun 15 $ 0.132
+80.31%
$ -- $ 316,214
Jun 8 $ 0.0696
+9.23%
$ -- $ 216,596
Jun 1 $ 0.0637
-32.55%
$ -- $ 186,664
May 25 $ 0.0951
+13.44%
$ -- $ 186,144
May 18 $ 0.0826
-14.05%
$ -- $ 347,663
May 11 $ 0.095
+2.20%
$ -- $ 267,130
May 4 $ 0.0929
+15.91%
$ -- $ 257,135
Apr 27 $ 0.08
+32.59%
$ -- $ 189,174
Apr 20 $ 0.0602
-2.89%
$ -- $ 142,914
Apr 13 $ 0.0611
-8.61%
$ -- $ 253,472
Apr 6 $ 0.0669
+17.97%
$ -- $ 266,458
Mar 30 $ 0.0573
+9.31%
$ -- $ 234,280
Mar 23 $ 0.0524
+49.49%
$ -- $ 250,321
Mar 16 $ 0.0351
-33.02%
$ -- $ 255,264
Mar 9 $ 0.0524
-27.09%
$ -- $ 280,992
Mar 2 $ 0.0718
+2.92%
$ -- $ 337,921
Feb 24 $ 0.0698
-20.08%
$ -- $ 315,828
Feb 17 $ 0.0873
-1.06%
$ -- $ 386,699
Feb 10 $ 0.0883
-17.01%
$ -- $ 508,500
Feb 3 $ 0.106
-1.30%
$ -- $ 552,004
Jan 27 $ 0.108
-2.28%
$ -- $ 563,447
Jan 20 $ 0.11
-17.07%
$ -- $ 544,246
Jan 13 $ 0.133
+18.43%
$ -- $ 511,834
Jan 6 $ 0.112
-6.94%
$ -- $ 527,304
Dec 30 $ 0.121
+14.54%
$ -- $ 234,300
Dec 23 $ 0.105
-1.62%
$ -- $ 193
Dec 16 $ 0.107
-0.40%
$ -- $ 282
Dec 9 $ 0.107
+0.42%
$ -- $ 544
Dec 2 $ 0.107
-22.67%
$ -- $ 535
Nov 25 $ 0.138
+29.86%
$ -- $ 1,656