Veles Historical Data

VLS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $ 0.0358
-1.25%
$ -- $ 75
Jan 24, 2022 $ 0.0363
+54.38%
$ -- $ 100
Jan 23, 2022 $ 0.0235
+3.64%
$ -- $ 0
Jan 22, 2022 $ 0.0232
-5.28%
$ -- $ 0.1
Jan 21, 2022 $ 0.0244
-7.92%
$ -- $ 14
Jan 20, 2022 $ 0.0266
-5.41%
$ -- $ 0
Jan 19, 2022 $ 0.0642
-2.69%
$ -- $ 20
Jan 18, 2022 $ 0.0659
+41.96%
$ -- $ 89
Jan 15, 2022 $ 0.00879
+1.34%
$ -- $ 121
Jan 14, 2022 $ 0.00867
+0.13%
$ -- $ 119
Jan 11, 2022 $ 0.0265
+1.94%
$ -- $ 2
Jan 10, 2022 $ 0.026
+1.33%
$ -- $ 2
Jan 8, 2022 $ 0.026
-11.77%
$ -- $ 0
Jan 7, 2022 $ 0.0295
+9.89%
$ -- $ 9
Jan 6, 2022 $ 0.0268
-10.69%
$ -- $ 5
Jan 5, 2022 $ 0.0301
-5.05%
$ -- $ 0
Jan 4, 2022 $ 0.0317
-11.04%
$ -- $ 0.01
Jan 3, 2022 $ 0.0357
-4.31%
$ -- $ 17
Jan 2, 2022 $ 0.0339
-1.39%
$ -- $ 0
Jan 1, 2022 $ 0.0344
-6.17%
$ -- $ 0
Dec 31, 2021 $ 0.0366
-4.26%
$ -- $ 0
Dec 30, 2021 $ 0.0382
+0.93%
$ -- $ 218
Dec 29, 2021 $ 0.0369
+0.60%
$ -- $ 0
Dec 28, 2021 $ 0.0367
-5.05%
$ -- $ 0
Dec 27, 2021 $ 0.0378
+0.41%
$ -- $ 2
Dec 26, 2021 $ 0.0376
-6.08%
$ -- $ 13
Dec 25, 2021 $ 0.0402
-9.86%
$ -- $ 60
Dec 24, 2021 $ 0.0445
+23.25%
$ -- $ 24
Dec 23, 2021 $ 0.0361
+8.96%
$ -- $ 0
Dec 22, 2021 $ 0.0331
+7.25%
$ -- $ 0
Dec 21, 2021 $ 0.0309
-15.79%
$ -- $ 8
Dec 20, 2021 $ 0.0366
-8.25%
$ -- $ 37
Dec 18, 2021 $ 0.04
+1.64%
$ -- $ 40
Dec 17, 2021 $ 0.0394
+4.63%
$ -- $ 40
Dec 16, 2021 $ 0.0377
-2.49%
$ -- $ 1
Dec 15, 2021 $ 0.0387
+2.54%
$ -- $ 0
Dec 13, 2021 $ 0.0366
-7.62%
$ -- $ 0
Dec 12, 2021 $ 0.0396
+1.48%
$ -- $ 0
Dec 11, 2021 $ 0.0389
-16.82%
$ -- $ 58
Dec 10, 2021 $ 0.0467
+21.14%
$ -- $ 37
Dec 9, 2021 $ 0.0387
-3.35%
$ -- $ 1
Dec 8, 2021 $ 0.0421
+0.19%
$ -- $ 0
Dec 7, 2021 $ 0.042
+3.29%
$ -- $ 0
Dec 6, 2021 $ 0.0377
-3.36%
$ -- $ 5
Dec 5, 2021 $ 0.039
-5.82%
$ -- $ 5
Dec 4, 2021 $ 0.0413
-9.43%
$ -- $ 0
Dec 3, 2021 $ 0.0456
-18.42%
$ -- $ 20
Dec 2, 2021 $ 0.0559
+19.45%
$ -- $ 60
Dec 1, 2021 $ 0.0469
+4.40%
$ -- $ 0
Nov 30, 2021 $ 0.045
-1.12%
$ -- $ 0