Veles Historical Data

VLS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 1, 2021 $ 0.0481
-3.87%
$ -- $ 30
Sep 30, 2021 $ 0.05
+36.26%
$ -- $ 61
Sep 29, 2021 $ 0.0367
+9.17%
$ -- $ 134
Sep 28, 2021 $ 0.0336
+27.37%
$ -- $ 36
Sep 27, 2021 $ 0.0358
-1.32%
$ -- $ 10
Sep 26, 2021 $ 0.0363
-4.35%
$ -- $ 12
Sep 25, 2021 $ 0.038
-0.33%
$ -- $ 12
Sep 24, 2021 $ 0.0381
+1.46%
$ -- $ 0
Sep 23, 2021 $ 0.0397
+2.40%
$ -- $ 0
Sep 22, 2021 $ 0.0388
+1.37%
$ -- $ 20
Sep 21, 2021 $ 0.0381
-2.43%
$ -- $ 16
Sep 20, 2021 $ 0.0391
-26.21%
$ -- $ 23
Sep 19, 2021 $ 0.0529
-0.05%
$ -- $ 0.01
Sep 18, 2021 $ 0.0804
+0.02%
$ -- $ 344
Sep 17, 2021 $ 0.0803
+51.43%
$ -- $ 344
Sep 16, 2021 $ 0.0531
+1.63%
$ -- $ 0
Sep 15, 2021 $ 0.0688
+14.33%
$ -- $ 105
Sep 14, 2021 $ 0.0602
+29.87%
$ -- $ 185
Sep 13, 2021 $ 0.0464
-16.93%
$ -- $ 0
Sep 12, 2021 $ 0.0559
+22.28%
$ -- $ 81
Sep 11, 2021 $ 0.0456
-1.58%
$ -- $ 0
Sep 10, 2021 $ 0.0462
-2.58%
$ -- $ 3
Sep 9, 2021 $ 0.0473
-27.25%
$ -- $ 26
Sep 8, 2021 $ 0.065
+83.76%
$ -- $ 184
Sep 7, 2021 $ 0.0354
-10.37%
$ -- $ 877
Sep 6, 2021 $ 0.0395
+1.37%
$ -- $ 5
Sep 5, 2021 $ 0.039
-23.51%
$ -- $ 185
Sep 4, 2021 $ 0.0509
-3.78%
$ -- $ 89
Sep 3, 2021 $ 0.053
-13.97%
$ -- $ 42
Sep 2, 2021 $ 0.0617
-2.92%
$ -- $ 0.01
Sep 1, 2021 $ 0.0635
-13.29%
$ -- $ 59
Aug 31, 2021 $ 0.0733
+77.23%
$ -- $ 335
Aug 30, 2021 $ 0.0414
-8.69%
$ -- $ 14
Aug 29, 2021 $ 0.0454
-5.67%
$ -- $ 0.01
Aug 28, 2021 $ 0.0467
-0.89%
$ -- $ 0
Aug 27, 2021 $ 0.047
+11.47%
$ -- $ 2
Aug 26, 2021 $ 0.0423
-4.16%
$ -- $ 0
Aug 25, 2021 $ 0.0441
+2.36%
$ -- $ 0
Aug 24, 2021 $ 0.043
-3.47%
$ -- $ 0
Aug 23, 2021 $ 0.0445
-1.40%
$ -- $ 0.01
Aug 21, 2021 $ 0.0461
-0.59%
$ -- $ 0
Aug 20, 2021 $ 0.0463
+2.05%
$ -- $ 1
Aug 19, 2021 $ 0.0453
+11.15%
$ -- $ 0.1
Aug 18, 2021 $ 0.0408
+1.04%
$ -- $ 0.1
Aug 17, 2021 $ 0.0402
-2.78%
$ -- $ 0
Aug 16, 2021 $ 0.0414
-12.10%
$ -- $ 13
Aug 15, 2021 $ 0.047
+5.66%
$ -- $ 20
Aug 14, 2021 $ 0.0445
+0.23%
$ -- $ 35
Aug 13, 2021 $ 0.0444
-4.98%
$ -- $ 0
Aug 12, 2021 $ 0.0466
-2.71%
$ -- $ 3