Veles Historical Data

VLS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 2021 $ 0.0479
+8.08%
$ -- $ 6
Aug 10, 2021 $ 0.0443
-12.59%
$ -- $ 95
Aug 8, 2021 $ 0.0508
-15.47%
$ -- $ 326
Aug 7, 2021 $ 0.0602
+4.19%
$ -- $ 0
Aug 6, 2021 $ 0.0578
-0.48%
$ -- $ 0.01
Aug 5, 2021 $ 0.058
-8.68%
$ -- $ 2
Aug 3, 2021 $ 0.0619
-1.27%
$ -- $ 0.01
Aug 2, 2021 $ 0.0627
-1.00%
$ -- $ 0.01
Aug 1, 2021 $ 0.0605
-0.58%
$ -- $ 0.01
Jul 29, 2021 $ 0.0716
-0.50%
$ -- $ 5
Jul 28, 2021 $ 0.072
+2.78%
$ -- $ 5
Jul 26, 2021 $ 0.0622
+8.82%
$ -- $ 0
Jul 25, 2021 $ 0.0572
-7.27%
$ -- $ 0
Jul 24, 2021 $ 0.0616
+17.77%
$ -- $ 5
Jul 23, 2021 $ 0.0523
-8.79%
$ -- $ 7
Jul 22, 2021 $ 0.0574
+19.86%
$ -- $ 87
Jul 21, 2021 $ 0.0479
+14.75%
$ -- $ 5
Jul 20, 2021 $ 0.0417
-0.78%
$ -- $ 0
Jul 19, 2021 $ 0.042
-2.22%
$ -- $ 0
Jul 18, 2021 $ 0.0463
+1.28%
$ -- $ 1
Jul 17, 2021 $ 0.0457
+28.68%
$ -- $ 71
Jul 16, 2021 $ 0.0355
+11.85%
$ -- $ 0
Jul 15, 2021 $ 0.0317
-35.14%
$ -- $ 283
Jul 14, 2021 $ 0.0489
+3.05%
$ -- $ 0
Jul 13, 2021 $ 0.0474
-15.82%
$ -- $ 140
Jul 12, 2021 $ 0.0644
-2.46%
$ -- $ 0.01
Jul 11, 2021 $ 0.066
+12.55%
$ -- $ 0.01
Jul 10, 2021 $ 0.0587
-7.14%
$ -- $ 0
Jul 9, 2021 $ 0.0654
+2.78%
$ -- $ 0.01
Jul 8, 2021 $ 0.0636
+6.16%
$ -- $ 0
Jul 7, 2021 $ 0.0599
-0.91%
$ -- $ 0.01
Jul 6, 2021 $ 0.0605
+0.68%
$ -- $ 0.01
Jul 5, 2021 $ 0.0599
-5.69%
$ -- $ 0.01
Jul 4, 2021 $ 0.0635
+5.93%
$ -- $ 0
Jul 3, 2021 $ 0.06
+0.72%
$ -- $ 0
Jul 2, 2021 $ 0.0596
-11.28%
$ -- $ 0.01
Jul 1, 2021 $ 0.0671
+11.29%
$ -- $ 319
Jun 30, 2021 $ 0.0628
-8.31%
$ -- $ 0.01
Jun 29, 2021 $ 0.0685
+2.60%
$ -- $ 84
Jun 28, 2021 $ 0.0668
-3.47%
$ -- $ 37
Jun 27, 2021 $ 0.0692
+8.00%
$ -- $ 0.01
Jun 26, 2021 $ 0.064
+0.98%
$ -- $ 0
Jun 25, 2021 $ 0.0634
-12.11%
$ -- $ 33
Jun 24, 2021 $ 0.072
+2.89%
$ -- $ 0.01
Jun 23, 2021 $ 0.07
+7.17%
$ -- $ 0
Jun 22, 2021 $ 0.0654
-2.52%
$ -- $ 93
Jun 21, 2021 $ 0.067
-9.30%
$ -- $ 0
Jun 20, 2021 $ 0.0739
+2.13%
$ -- $ 0
Jun 19, 2021 $ 0.0724
-3.62%
$ -- $ 4
Jun 18, 2021 $ 0.075
-4.80%
$ -- $ 0.01