Veles Historical Data

VLS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.115
+2.14%
$ -- $ 499
Apr 26, 2021 $ 0.113
+8.45%
$ -- $ 1,017
Apr 25, 2021 $ 0.104
+6.21%
$ -- $ 631
Apr 24, 2021 $ 0.0979
+5.22%
$ -- $ 547
Apr 23, 2021 $ 0.0931
-18.32%
$ -- $ 735
Apr 22, 2021 $ 0.114
+29.42%
$ -- $ 83
Apr 21, 2021 $ 0.0881
+19.77%
$ -- $ 47
Apr 20, 2021 $ 0.0735
-67.24%
$ -- $ 580
Apr 19, 2021 $ 0.224
-15.27%
$ -- $ 2,154
Apr 18, 2021 $ 0.265
+212.24%
$ -- $ 190
Apr 17, 2021 $ 0.0848
+17.66%
$ -- $ 7
Apr 16, 2021 $ 0.0721
-44.14%
$ -- $ 4
Apr 15, 2021 $ 0.129
+21.45%
$ -- $ 107
Apr 14, 2021 $ 0.106
+48.13%
$ -- $ 630
Apr 13, 2021 $ 0.0717
-22.35%
$ -- $ 4
Apr 12, 2021 $ 0.0924
-4.36%
$ -- $ 18
Apr 11, 2021 $ 0.0966
+0.76%
$ -- $ 6
Apr 5, 2021 $ 0.0732
+1.57%
$ -- $ 1
Apr 4, 2021 $ 0.0721
-37.15%
$ -- $ 1
Apr 3, 2021 $ 0.115
+8.59%
$ -- $ 9
Apr 2, 2021 $ 0.106
+37.86%
$ -- $ 104
Apr 1, 2021 $ 0.0766
-15.99%
$ -- $ 72
Mar 30, 2021 $ 0.0689
+1.82%
$ -- $ 34
Mar 29, 2021 $ 0.0676
-23.85%
$ -- $ 0
Mar 28, 2021 $ 0.0888
+18.32%
$ -- $ 117
Mar 27, 2021 $ 0.0751
+127.02%
$ -- $ 79
Mar 26, 2021 $ 0.0331
-81.73%
$ -- $ 3
Mar 25, 2021 $ 0.181
-44.94%
$ -- $ 16
Mar 24, 2021 $ 0.329
+633.90%
$ -- $ 30
Mar 23, 2021 $ 0.0448
-39.89%
$ -- $ 75
Mar 22, 2021 $ 0.0746
-13.18%
$ -- $ 1
Mar 20, 2021 $ 0.0778
+1.30%
$ -- $ 0.1
Mar 19, 2021 $ 0.0768
+16.30%
$ -- $ 0.1
Mar 18, 2021 $ 0.0661
-1.49%
$ -- $ 4
Mar 17, 2021 $ 0.067
+10.23%
$ -- $ 44
Mar 16, 2021 $ 0.0608
+62.17%
$ -- $ 5
Mar 15, 2021 $ 0.0375
-59.33%
$ -- $ 400
Mar 14, 2021 $ 0.0923
-23.47%
$ -- $ 2
Mar 13, 2021 $ 0.121
-4.35%
$ -- $ 176
Mar 12, 2021 $ 0.126
-0.29%
$ -- $ 157
Mar 11, 2021 $ 0.126
+39.61%
$ -- $ 211
Mar 10, 2021 $ 0.0906
+21.48%
$ -- $ 97
Mar 9, 2021 $ 0.0746
+18.36%
$ -- $ 36
Mar 8, 2021 $ 0.063
+22.82%
$ -- $ 52
Mar 7, 2021 $ 0.0513
-6.32%
$ -- $ 120
Mar 6, 2021 $ 0.0548
-17.18%
$ -- $ 182
Mar 5, 2021 $ 0.0662
-35.11%
$ -- $ 57
Mar 4, 2021 $ 0.102
-6.78%
$ -- $ 51
Mar 3, 2021 $ 0.11
+22.03%
$ -- $ 18
Mar 2, 2021 $ 0.0897
-2.54%
$ -- $ 0