Veles Historical Data

VLS
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.000486
-1.92%
$ -- $ 0.1
Nov 27, 2022 $ 0.000495
-0.55%
$ -- $ 0.1
Nov 16, 2022 $ 0.0163
-1.64%
$ -- $ 2
Nov 15, 2022 $ 0.0165
+3,173.49%
$ -- $ 4
Nov 11, 2022 $ 0.017
-1.56%
$ -- $ 2
Nov 10, 2022 $ 0.0173
+2,495.85%
$ -- $ 8
Sep 24, 2022 $ 0.00151
-1.94%
$ -- $ 0
Sep 23, 2022 $ 0.00154
+0.04%
$ -- $ 0
Sep 21, 2022 $ 0.00129
+36.26%
$ -- $ 1
Sep 20, 2022 $ 0.000944
-94.95%
$ -- $ 88
Sep 19, 2022 $ 0.000752
-3.19%
$ -- $ 0
Sep 18, 2022 $ 0.000777
-2.88%
$ -- $ 1
Sep 17, 2022 $ 0.00278
+0.42%
$ -- $ 0
Sep 16, 2022 $ 0.00277
+0.45%
$ -- $ 0
Sep 15, 2022 $ 0.00276
-2.25%
$ -- $ 1
Sep 14, 2022 $ 0.000795
-1.45%
$ -- $ 0
Sep 13, 2022 $ 0.000807
-1.45%
$ -- $ 0
Sep 3, 2022 $ 0.000593
-1.01%
$ -- $ 0.0001
Sep 2, 2022 $ 0.000598
+0.01%
$ -- $ 0.0001
Aug 24, 2022 $ 0.015
+0.76%
$ -- $ 4
Aug 23, 2022 $ 0.0149
+41.58%
$ -- $ 15
Aug 15, 2022 $ 0.000722
-0.97%
$ -- $ 0
Aug 14, 2022 $ 0.000729
+0.06%
$ -- $ 0
Aug 5, 2022 $ 0.000693
+2.22%
$ -- $ 0.1
Aug 4, 2022 $ 0.000679
-0.88%
$ -- $ 0.1
Aug 3, 2022 $ 0.000685
-2.04%
$ -- $ 0.1
Aug 2, 2022 $ 0.000684
-1.91%
$ -- $ 0
Aug 1, 2022 $ 0.000699
-0.02%
$ -- $ 0
Jul 29, 2022 $ 0.00336
+0.65%
$ -- $ 0
Jul 28, 2022 $ 0.00334
+384.59%
$ -- $ 0
Jul 27, 2022 $ 0.000688
+5.95%
$ -- $ 0.1
Jul 26, 2022 $ 0.000836
-1.87%
$ -- $ 0.001
Jul 25, 2022 $ 0.000853
-76.39%
$ -- $ 0.001
Jul 24, 2022 $ 0.00361
-0.66%
$ -- $ 0
Jul 22, 2022 $ 0.00213
-64.60%
$ -- $ 0
Jul 21, 2022 $ 0.006
-10.86%
$ -- $ 2
Jul 20, 2022 $ 0.00674
+0.21%
$ -- $ 2
Jul 18, 2022 $ 0.00194
+3.50%
$ -- $ 0
Jul 17, 2022 $ 0.00187
-2.02%
$ -- $ 0
Jul 16, 2022 $ 0.00191
+1.90%
$ -- $ 0
Jul 15, 2022 $ 0.00187
+2.09%
$ -- $ 0
Jul 14, 2022 $ 0.00178
-2.51%
$ -- $ 0
Jul 13, 2022 $ 0.00182
+4.89%
$ -- $ 1
Jul 12, 2022 $ 0.00174
-2.34%
$ -- $ 0
Jul 10, 2022 $ 0.00191
-1.69%
$ -- $ 0
Jul 9, 2022 $ 0.00194
-69.00%
$ -- $ 1
Jul 8, 2022 $ 0.00627
-25.74%
$ -- $ 1
Jul 7, 2022 $ 0.00844
+1,950.03%
$ -- $ 0.001
Jul 6, 2022 $ 0.000411
+1.77%
$ -- $ 3
Jul 5, 2022 $ 0.000404
-33.35%
$ -- $ 3
Download