Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CashOut Historical Data

CSH Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2017 $0.0₆511
+0.00%
$-- $2,481
Jun 29, 2017 $0.0₆509
+0.00%
$-- $2,558
Jun 28, 2017 $0.0₆51
+0.00%
$-- $2,578
Jun 27, 2017 $0.0₆509
+0.00%
$-- $2,584
Jun 26, 2017 $0.0₆509
+0.00%
$-- $2,446
Jun 25, 2017 $0.0₆511
+0.00%
$-- $2,542
Jun 24, 2017 $0.0₆51
+0.00%
$-- $2,590
Jun 23, 2017 $0.0₆51
+0.00%
$-- $2,710
Jun 22, 2017 $0.0₆509
+0.00%
$-- $2,723
Jun 21, 2017 $0.0₆509
+0.00%
$-- $2,678
Jun 20, 2017 $0.0₆51
+0.00%
$-- $2,754
Jun 19, 2017 $0.0₆51
+0.00%
$-- $2,617
Jun 18, 2017 $0.0₆51
+0.00%
$-- $2,540
Jun 17, 2017 $0.0₆51
+0.00%
$-- $2,655
Jun 16, 2017 $0.0₆509
+0.00%
$-- $2,509
Jun 15, 2017 $0.0₆51
+0.00%
$-- $2,442
Jun 14, 2017 $0.0₆511
+0.00%
$-- $2,467
Jun 13, 2017 $0.0₆51
+0.00%
$-- $2,713
Jun 12, 2017 $0.0₆51
+0.00%
$-- $2,657
Jun 11, 2017 $0.0₆511
+0.00%
$-- $2,973
Jun 10, 2017 $0.0₆51
+0.00%
$-- $2,900
Jun 9, 2017 $0.0₆509
+0.00%
$-- $2,811
Jun 8, 2017 $0.0₆509
+0.00%
$-- $2,799
Jun 7, 2017 $0.0₆509
+0.00%
$-- $2,692
Jun 6, 2017 $0.0₆511
+0.00%
$-- $2,870
Jun 5, 2017 $0.0₆511
+0.00%
$-- $2,705
Jun 4, 2017 $0.0₆51
+0.00%
$-- $2,524
Jun 3, 2017 $0.0₆509
+0.00%
$-- $2,545
Jun 2, 2017 $0.0₆511
+0.00%
$-- $2,493
Jun 1, 2017 $0.0₆509
+0.00%
$-- $2,413
May 31, 2017 $0.0₆509
+0.00%
$-- $2,303
May 30, 2017 $0.0₆511
+0.00%
$-- $2,193
May 29, 2017 $0.0₆51
+0.00%
$-- $2,278
May 28, 2017 $0.0₆51
+0.00%
$-- $2,189
May 27, 2017 $0.0₆509
+0.00%
$-- $2,052
May 26, 2017 $0.0₆51
+0.00%
$-- $2,245
May 25, 2017 $0.0₆51
+0.00%
$-- $2,307
May 24, 2017 $0.0₆511
+0.00%
$-- $2,445
May 23, 2017 $0.0₆509
+0.00%
$-- $2,273
May 22, 2017 $0.0₆51
+0.00%
$-- $2,124
May 21, 2017 $0.0₆509
+0.00%
$-- $2,044
May 20, 2017 $0.0₆51
+0.00%
$-- $2,040
May 19, 2017 $0.0₆51
+0.00%
$-- $1,962
May 18, 2017 $0.0₆51
+0.00%
$-- $1,881
May 17, 2017 $0.0₆51
+0.00%
$-- $1,801
May 16, 2017 $0.0₆51
+0.00%
$-- $1,729
May 15, 2017 $0.0₆509
+0.00%
$-- $1,709
May 14, 2017 $0.0₆51
+0.00%
$-- $1,773
May 13, 2017 $0.0₆51
+0.00%
$-- $1,764
May 12, 2017 $0.0₆509
+0.00%
$-- $1,686