Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CashOut Historical Data

CSH Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2017 $0.0₆509
+0.00%
$-- $1,819
May 10, 2017 $0.0₆51
+0.00%
$-- $1,752
May 9, 2017 $0.0₆509
+0.00%
$-- $1,698
May 8, 2017 $0.0₆509
+0.00%
$-- $1,664
May 7, 2017 $0.0₆51
+0.00%
$-- $1,554
May 6, 2017 $0.0₅212
+0.00%
$-- $1,545
May 5, 2017 $0.0₅212
+0.00%
$-- $1,508
May 4, 2017 $0.0₅212
+0.00%
$-- $1,517
May 3, 2017 $0.00001
+0.00%
$-- $1,486
May 2, 2017 $0.00001
+0.00%
$-- $1,446
May 1, 2017 $0.00001
+0.00%
$-- $1,416
Apr 30, 2017 $0.00001
+0.00%
$-- $1,352
Apr 29, 2017 $0.00001
+0.00%
$-- $1,336
Apr 28, 2017 $0.00001
+0.00%
$-- $1,330
Apr 27, 2017 $0.00001
+0.00%
$-- $1,333
Apr 26, 2017 $0.00001
+0.00%
$-- $1,287
Apr 25, 2017 $0.00001
+0.00%
$-- $1,264
Apr 24, 2017 $0.00003
+0.00%
$-- $1,248
Apr 23, 2017 $0.00003
+0.00%
$-- $1,249
Apr 22, 2017 $0.00003
+0.00%
$-- $1,241
Apr 21, 2017 $0.00003
+0.00%
$-- $1,250
Apr 20, 2017 $0.00003
+0.00%
$-- $1,238
Apr 19, 2017 $0.0₅213
+0.00%
$-- $1,215
Apr 18, 2017 $0.0₅213
+0.00%
$-- $1,206
Apr 17, 2017 $0.0₅213
+0.00%
$-- $1,194
Apr 16, 2017 $0.0₅213
+0.00%
$-- $1,177
Apr 15, 2017 $0.0₅213
+0.00%
$-- $1,177
Apr 14, 2017 $0.0₅213
+0.00%
$-- $1,177
Apr 13, 2017 $0.0₅213
+0.00%
$-- $1,176
Apr 12, 2017 $0.0₅213
+0.00%
$-- $1,213
Apr 11, 2017 $0.0₅213
+0.00%
$-- $1,221
Apr 10, 2017 $0.0₅213
+0.00%
$-- $1,207
Apr 9, 2017 $0.0₅213
+0.00%
$-- $1,204
Apr 8, 2017 $0.0₅213
+0.00%
$-- $1,181
Apr 7, 2017 $0.0₅213
+0.00%
$-- $1,190
Apr 6, 2017 $0.0₅213
+0.00%
$-- $1,189
Apr 5, 2017 $0.0₅213
+0.00%
$-- $1,130
Apr 4, 2017 $0.0₅213
+0.00%
$-- $1,142
Apr 3, 2017 $0.0₅213
+0.00%
$-- $1,148
Apr 2, 2017 $0.0₅213
+0.00%
$-- $1,097
Apr 1, 2017 $0.0₅213
+0.00%
$-- $1,086
Mar 31, 2017 $0.0₅213
+0.00%
$-- $1,079
Mar 30, 2017 $0.0₅213
+0.00%
$-- $1,038
Mar 29, 2017 $0.0₅213
+0.00%
$-- $1,042
Mar 28, 2017 $0.0₅213
+0.00%
$-- $1,044
Mar 27, 2017 $0.0₅213
+0.00%
$-- $1,045
Mar 26, 2017 $0.0₅213
+0.00%
$-- $969
Mar 25, 2017 $0.0₅213
+0.00%
$-- $966
Mar 24, 2017 $0.0₅213
+0.00%
$-- $940
Mar 23, 2017 $0.0₅213
+0.00%
$-- $1,035