Yellow Pepe Historical Data

YELPE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.00012
+0.00%
$ -- $ 18
Jan 31, 2025 $ 0.00012
+0.00%
$ -- $ 18
Jan 28, 2025 $ 0.00012
+0.00%
$ -- $ 28
Jan 27, 2025 $ 0.00012
-22.58%
$ -- $ 135
Jan 26, 2025 $ 0.000155
+29.17%
$ -- $ 140
Jan 25, 2025 $ 0.000658
+0.00%
$ -- $ 28
Jan 24, 2025 $ 0.000658
+0.15%
$ -- $ 313
Jan 23, 2025 $ 0.000657
+0.00%
$ -- $ 10
Jan 22, 2025 $ 0.000657
+0.00%
$ -- $ 84
Jan 21, 2025 $ 0.000656
+0.00%
$ -- $ 340
Jan 20, 2025 $ 0.000656
+9.52%
$ -- $ 418
Jan 19, 2025 $ 0.000599
+0.00%
$ -- $ 905
Jan 18, 2025 $ 0.000599
-4.16%
$ -- $ 648
Jan 17, 2025 $ 0.00061
+0.00%
$ -- $ 59
Jan 16, 2025 $ 0.00061
+0.00%
$ -- $ 741
Jan 15, 2025 $ 0.00061
-4.54%
$ -- $ 2,504
Jan 14, 2025 $ 0.000639
-39.48%
$ -- $ 721
Jan 13, 2025 $ 0.00115
+13.75%
$ -- $ 21,458
Jan 12, 2025 $ 0.00102
+7.12%
$ -- $ 19,318
Jan 11, 2025 $ 0.000998
+24.42%
$ -- $ 18,782
Jan 10, 2025 $ 0.00081
+18.79%
$ -- $ 22,070
Jan 9, 2025 $ 0.000685
-7.15%
$ -- $ 94,282
Jan 8, 2025 $ 0.000735
-9.40%
$ -- $ 96,877
Jan 7, 2025 $ 0.000822
-7.01%
$ -- $ 87,067
Jan 6, 2025 $ 0.00089
+4.46%
$ -- $ 87,359
Jan 5, 2025 $ 0.000882
-6.96%
$ -- $ 89,314
Jan 4, 2025 $ 0.000929
-3.23%
$ -- $ 86,787
Jan 3, 2025 $ 0.000961
+0.21%
$ -- $ 90,097
Jan 2, 2025 $ 0.000958
-4.39%
$ -- $ 94,545
Jan 1, 2025 $ 0.00102
+1.91%
$ -- $ 14,066
Dec 31, 2024 $ 0.001
-12.12%
$ -- $ 107,807
Dec 30, 2024 $ 0.0012
+5.37%
$ -- $ 100,303
Dec 29, 2024 $ 0.00116
+11.05%
$ -- $ 102,744
Dec 28, 2024 $ 0.00102
-9.53%
$ -- $ 96,111
Dec 27, 2024 $ 0.00111
+19.31%
$ -- $ 102,095
Dec 26, 2024 $ 0.000901
-12.01%
$ -- $ 109,018
Dec 25, 2024 $ 0.00108
-2.89%
$ -- $ 107,610
Dec 24, 2024 $ 0.00112
-4.28%
$ -- $ 92,886
Dec 23, 2024 $ 0.00119
-9.47%
$ -- $ 106,362
Dec 22, 2024 $ 0.00134
-7.46%
$ -- $ 109,225
Dec 21, 2024 $ 0.00161
+0.88%
$ -- $ 105,959
Dec 20, 2024 $ 0.00162
-18.81%
$ -- $ 98,733
Dec 19, 2024 $ 0.00227
+25.30%
$ -- $ 109,863
Dec 18, 2024 $ 0.0018
+6.88%
$ -- $ 109,521
Dec 17, 2024 $ 0.00168
-8.48%
$ -- $ 116,181
Dec 16, 2024 $ 0.00188
-3.64%
$ -- $ 111,283
Dec 15, 2024 $ 0.00188
+0.80%
$ -- $ 118,182
Dec 14, 2024 $ 0.00188
-11.01%
$ -- $ 115,759
Dec 13, 2024 $ 0.00207
+6.31%
$ -- $ 86,569
Dec 12, 2024 $ 0.00187
-12.90%
$ -- $ 110,396